Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00065000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 172.36 | 157.25 | 160.45 | 0.00 | - | 1 | 119 | 167.97% |
| COIN240719C00065000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 161.38 | 157.80 | 161.20 | 0.00 | - | - | 2 | 152.10% |
| COIN240920C00065000 | 2024-04-01 11:35AM EDT | 2024-09-20 | 195.05 | 136.50 | 139.50 | 0.00 | - | 1 | 11 | 0.00% |
| COIN250117C00065000 | 2024-04-23 11:32AM EDT | 2025-01-17 | 174.12 | 160.80 | 164.10 | 0.00 | - | 6 | 320 | 108.57% |
| COIN250321C00065000 | 2024-04-19 10:37AM EDT | 2025-03-21 | 157.03 | 161.50 | 165.50 | 0.00 | - | 2 | 61 | 103.49% |
| COIN250620C00065000 | 2024-03-19 10:05AM EDT | 2025-06-20 | 163.16 | 159.15 | 163.50 | 0.00 | - | 4 | 37 | 79.48% |
| COIN251219C00065000 | 2024-04-02 10:59AM EDT | 2025-12-19 | 191.36 | 163.00 | 166.95 | 0.00 | - | 2 | 37 | 81.88% |
| COIN260116C00065000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 159.40 | 167.55 | 172.00 | 0.00 | - | 1 | 64 | 96.13% |
| COIN260515C00065000 | 2024-03-14 11:27AM EDT | 2026-05-15 | 183.30 | 191.50 | 196.50 | 0.00 | - | 7 | 14 | 156.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00065000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.23 | 0.07 | 0.10 | +0.13 | +130.00% | 4 | 1,462 | 130.08% |
| COIN240719P00065000 | 2024-05-02 12:10PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.50 | 0.00 | - | 10 | 11 | 119.92% |
| COIN240920P00065000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 0.80 | 0.25 | 0.91 | 0.00 | - | 2 | 415 | 98.88% |
| COIN250117P00065000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 1.80 | 1.44 | 2.11 | -0.32 | -15.09% | 2 | 2,227 | 88.89% |
| COIN250321P00065000 | 2024-05-01 11:48AM EDT | 2025-03-21 | 3.13 | 0.58 | 4.55 | 0.00 | - | 1 | 87 | 86.33% |
| COIN250620P00065000 | 2024-03-25 2:00PM EDT | 2025-06-20 | 4.15 | 1.73 | 6.15 | 0.00 | - | 10 | 51 | 84.58% |
| COIN251219P00065000 | 2024-04-22 2:55PM EDT | 2025-12-19 | 6.92 | 4.70 | 7.60 | 0.00 | - | 10 | 208 | 79.74% |
| COIN260116P00065000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 7.22 | 5.15 | 7.70 | 0.00 | - | 10 | 44 | 78.96% |
| COIN260515P00065000 | 2024-04-30 12:44PM EDT | 2026-05-15 | 9.00 | 5.50 | 10.00 | 0.00 | - | 1 | 95 | 76.73% |
© 2024 Yahoo. All rights reserved.