UK markets open in 3 hours 52 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,815.51 +277.70 (+1.50%) CRUDE OIL
79.71 +0.45 (+0.57%) GOLD FUTURES
2,356.60 +16.30 (+0.70%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,223.86 +913.23 (+1.85%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.36 | 0.00 | - | 1 | 119 | 2024-06-21 | 0.05 | -0.14 | -73.68% | 1 | 1,474 |
| 161.38 | 0.00 | - | - | 2 | 2024-07-19 | 0.25 | 0.00 | - | 10 | 11 |
| 195.05 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.48 | -0.32 | -40.00% | 3 | 415 |
| 174.12 | 0.00 | - | 6 | 320 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 2,224 |
| 157.03 | 0.00 | - | 2 | 61 | 2025-03-21 | 3.13 | 0.00 | - | 1 | 87 |
| 163.16 | 0.00 | - | 4 | 37 | 2025-06-20 | 4.15 | 0.00 | - | 10 | 51 |
| 191.36 | 0.00 | - | 2 | 37 | 2025-12-19 | 6.92 | 0.00 | - | 10 | 208 |
| 167.03 | 0.00 | - | 1 | 63 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 45 |
| 183.30 | 0.00 | - | 7 | 14 | 2026-05-15 | 9.00 | 0.00 | - | 1 | 95 |
© 2024 Yahoo. All rights reserved.