UK markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.24+9.54 (+3.72%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240328C000700002024-03-04 2:41PM EDT2024-03-28160.32195.80199.450.00-111,419.53%
COIN240419C000700002024-03-27 11:04AM EDT2024-04-19193.77196.00200.050.00-2274310.60%
COIN240426C000700002024-03-15 12:30PM EDT2024-04-26167.09195.00198.950.00--1232.42%
COIN240621C000700002024-03-25 11:28AM EDT2024-06-21210.50196.80200.800.00-1597173.02%
COIN240719C000700002024-03-15 9:32AM EDT2024-07-19160.05196.60199.650.00-110141.02%
COIN240920C000700002024-03-25 1:34PM EDT2024-09-20212.81198.20201.550.00-121130.62%
COIN250117C000700002024-03-28 12:15PM EDT2025-01-17198.31200.60203.35+7.37+3.86%2724113.54%
COIN250321C000700002024-03-25 3:09PM EDT2025-03-21211.16201.55205.050.00-1404109.39%
COIN250620C000700002024-03-14 3:04PM EDT2025-06-20168.00203.50208.000.00-861107.20%
COIN251219C000700002024-03-21 1:47PM EDT2025-12-19208.77207.50212.500.00-11,333103.08%
COIN260116C000700002024-03-28 10:41AM EDT2026-01-16209.01209.75212.50+8.61+4.30%580103.98%
COIN260515C000700002024-03-08 10:42AM EDT2026-05-15194.85209.50214.500.00-3897.92%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240328P000700002024-03-21 3:07PM EDT2024-03-280.010.000.010.00-151750.00%
COIN240405P000700002024-03-22 11:07AM EDT2024-04-050.050.000.420.00-13356.64%
COIN240412P000700002024-03-28 10:00AM EDT2024-04-120.260.000.42+0.14+116.67%9696267.58%
COIN240419P000700002024-03-28 11:02AM EDT2024-04-190.070.010.05+0.06+600.00%40565181.25%
COIN240426P000700002024-03-28 10:03AM EDT2024-04-260.020.000.24-0.26-92.86%1401182.81%
COIN240621P000700002024-03-26 11:58AM EDT2024-06-210.290.100.350.00-21,098116.41%
COIN240719P000700002024-03-12 9:30AM EDT2024-07-190.150.100.590.00--2106.84%
COIN240920P000700002024-03-27 12:21PM EDT2024-09-200.990.811.010.00-127399.17%
COIN250117P000700002024-03-26 10:08AM EDT2025-01-171.991.862.380.00-11,96289.69%
COIN250321P000700002024-03-28 11:17AM EDT2025-03-213.202.503.45+0.20+6.67%135487.60%
COIN250620P000700002024-03-20 3:35PM EDT2025-06-204.304.006.150.00-2256189.14%
COIN251219P000700002024-03-13 1:20PM EDT2025-12-197.505.008.000.00-551,00880.53%
COIN260116P000700002024-03-26 1:54PM EDT2026-01-166.806.508.400.00-157882.03%
COIN260515P000700002024-03-19 2:34PM EDT2026-05-158.806.0010.000.00-19577.15%