UK markets open in 45 minutes
NIKKEI 225
37,633.03 -827.05 (-2.15%) HANG SENG
17,233.96 +32.69 (+0.19%) CRUDE OIL
82.91 +0.10 (+0.12%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,540.77 -1,882.71 (-3.52%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00075000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 143.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240510C00075000 | 2024-04-02 11:38AM EDT | 2024-05-10 | 169.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240524C00075000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 138.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240621C00075000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 144.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| COIN240719C00075000 | 2024-03-12 9:55AM EDT | 2024-07-19 | 182.15 | 175.30 | 178.40 | 0.00 | - | - | 1 | 343.38% |
| COIN240920C00075000 | 2024-03-15 9:35AM EDT | 2024-09-20 | 156.90 | 172.05 | 174.90 | 0.00 | - | 3 | 22 | 243.07% |
| COIN250117C00075000 | 2024-04-16 2:37PM EDT | 2025-01-17 | 145.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250321C00075000 | 2024-04-16 2:37PM EDT | 2025-03-21 | 147.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00075000 | 2024-04-09 2:11PM EDT | 2025-06-20 | 178.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COIN251219C00075000 | 2024-04-10 3:26PM EDT | 2025-12-19 | 189.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00075000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 151.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN260515C00075000 | 2024-04-19 3:06PM EDT | 2026-05-15 | 154.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426P00075000 | 2024-04-19 3:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COIN240503P00075000 | 2024-04-22 11:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN240621P00075000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| COIN240719P00075000 | 2024-04-18 3:16PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COIN240920P00075000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COIN250117P00075000 | 2024-04-22 10:48AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00075000 | 2024-03-26 3:37PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN250620P00075000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 6.57 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| COIN251219P00075000 | 2024-04-24 2:15PM EDT | 2025-12-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN260116P00075000 | 2024-04-24 2:15PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN260515P00075000 | 2024-04-23 11:37AM EDT | 2026-05-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.