Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 2 | 57 |
| 169.79 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 138.07 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 146.40 | 0.00 | - | 1 | 363 | 2024-06-21 | 0.15 | -0.04 | -21.05% | 125 | 1,452 |
| 182.15 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | - | 11 |
| 156.90 | 0.00 | - | 3 | 22 | 2024-09-20 | 1.25 | 0.00 | - | 3 | 164 |
| 145.75 | 0.00 | - | 3 | 233 | 2025-01-17 | 2.77 | 0.00 | - | 5 | 805 |
| 147.40 | 0.00 | - | 3 | 53 | 2025-03-21 | 3.65 | -1.15 | -23.96% | 3 | 142 |
| 178.64 | 0.00 | - | 11 | 48 | 2025-06-20 | 6.57 | 0.00 | - | 24 | 82 |
| 189.65 | 0.00 | - | 1 | 149 | 2025-12-19 | 8.55 | 0.00 | - | 3 | 365 |
| 151.50 | 0.00 | - | 2 | 42 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 137 |
| 164.60 | 0.00 | - | 1 | 2 | 2026-05-15 | 11.25 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.