UK markets open in 4 hours 9 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,721.25 +183.44 (+0.99%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,356.00 +15.70 (+0.67%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,283.63 +1,056.55 (+2.15%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.47 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 2 | 19 |
| 142.12 | 0.00 | - | 1 | 882 | 2024-06-21 | 0.09 | -0.05 | -35.71% | 1 | 7,203 |
| 165.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.20 | -0.35 | -63.64% | 10 | 28 |
| 141.55 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 464 |
| 144.26 | 0.00 | - | 1 | 739 | 2025-01-17 | 2.59 | -0.01 | -0.38% | 7 | 1,084 |
| 191.21 | 0.00 | - | 2 | 118 | 2025-03-21 | 3.90 | 0.00 | - | 6 | 154 |
| 144.05 | 0.00 | - | 10 | 55 | 2025-06-20 | 5.71 | 0.00 | - | 1 | 227 |
| 144.78 | 0.00 | - | 2 | 172 | 2025-12-19 | 8.90 | 0.00 | - | 3 | 139 |
| 141.15 | 0.00 | - | 11 | 429 | 2026-01-16 | 9.63 | 0.00 | - | 1 | 456 |
| 151.50 | 0.00 | - | 3 | 8 | 2026-05-15 | 11.40 | 0.00 | - | 3 | 62 |
© 2024 Yahoo. All rights reserved.