UK markets open in 1 hour 35 minutes
NIKKEI 225
38,045.83 +417.35 (+1.11%) HANG SENG
17,623.62 +339.08 (+1.96%) CRUDE OIL
83.90 +0.33 (+0.39%) GOLD FUTURES
2,348.50 +6.00 (+0.26%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,399.43 +72.80 (+0.14%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240426C00090000 | 2024-04-25 10:32AM EDT | 2024-04-26 | 132.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COIN240510C00090000 | 2024-04-10 9:45AM EDT | 2024-05-10 | 151.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240531C00090000 | 2024-04-18 11:21AM EDT | 2024-05-31 | 138.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240621C00090000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 136.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719C00090000 | 2024-03-12 10:04AM EDT | 2024-07-19 | 169.40 | 160.45 | 163.65 | 0.00 | - | - | 1 | 298.41% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 124.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117C00090000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 152.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00090000 | 2024-03-14 3:25PM EDT | 2025-03-21 | 149.64 | 163.70 | 167.20 | 0.00 | - | 40 | 85 | 161.49% |
| COIN250620C00090000 | 2024-03-15 1:54PM EDT | 2025-06-20 | 161.00 | 167.70 | 171.35 | 0.00 | - | 1 | 129 | 153.82% |
| COIN251219C00090000 | 2024-04-19 11:41AM EDT | 2025-12-19 | 151.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260116C00090000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 155.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 2026-05-15 | 179.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240503P00090000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COIN240510P00090000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00090000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240719P00090000 | 2024-04-05 11:39AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240920P00090000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN250117P00090000 | 2024-04-24 10:39AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250321P00090000 | 2024-04-18 3:55PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00090000 | 2024-03-28 10:45AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN251219P00090000 | 2024-04-08 10:34AM EDT | 2025-12-19 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260116P00090000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 14.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN260515P00090000 | 2024-04-23 10:25AM EDT | 2026-05-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.