Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.83
-0.53(-0.64%)
GOLD FUTURES
2,330.40
-11.70(-0.50%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,127.58
-1,974.70(-3.72%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Collegium Pharmaceutical, Inc. (COLL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

35.48

-0.46

(-1.28%)

At close: 04:00PM EDT

35.48

0.00

(0.00%)

After hours:

04:02PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	35.83	36.02	35.33	35.48	35.48	130,519
23 Apr 2024	35.00	36.51	34.92	35.94	35.94	618,700
22 Apr 2024	34.93	35.31	34.55	34.74	34.74	414,700
19 Apr 2024	34.65	35.34	34.24	34.84	34.84	325,400
18 Apr 2024	35.47	35.47	34.69	34.77	34.77	203,900
17 Apr 2024	35.47	35.75	34.76	35.45	35.45	256,500
16 Apr 2024	35.03	35.81	34.74	35.40	35.40	323,800
15 Apr 2024	35.67	35.98	35.12	35.14	35.14	366,300
12 Apr 2024	36.51	36.51	35.47	35.71	35.71	380,400
11 Apr 2024	37.97	37.97	35.72	36.39	36.39	462,900
10 Apr 2024	38.29	38.89	37.95	37.99	37.99	311,400
09 Apr 2024	39.37	39.53	38.41	38.79	38.79	204,200
08 Apr 2024	39.67	40.02	38.89	39.42	39.42	235,200
05 Apr 2024	39.23	40.26	39.05	39.99	39.99	384,700
04 Apr 2024	39.60	40.49	39.17	39.30	39.30	366,200
03 Apr 2024	38.25	39.46	38.24	39.45	39.45	261,600
02 Apr 2024	38.35	39.03	38.12	38.40	38.40	335,600
01 Apr 2024	38.54	38.97	37.63	38.88	38.88	351,400
28 Mar 2024	40.87	40.95	38.59	38.82	38.82	613,300
27 Mar 2024	40.10	40.91	39.92	40.91	40.91	362,400
26 Mar 2024	40.32	40.32	39.44	39.93	39.93	335,600
25 Mar 2024	39.78	40.59	39.55	40.16	40.16	273,400
22 Mar 2024	39.56	39.96	39.13	39.72	39.72	319,400
21 Mar 2024	38.98	39.80	38.47	39.66	39.66	669,800
20 Mar 2024	37.61	38.88	37.29	38.79	38.79	519,200
19 Mar 2024	39.37	39.37	37.74	37.96	37.96	855,100
18 Mar 2024	39.39	39.90	38.86	39.35	39.35	579,700
15 Mar 2024	37.80	39.45	37.64	39.09	39.09	1,987,900
14 Mar 2024	38.12	38.33	37.21	38.03	38.03	383,500
13 Mar 2024	37.01	38.48	37.01	38.30	38.30	337,700
12 Mar 2024	37.31	37.72	36.79	37.40	37.40	310,700
11 Mar 2024	37.25	37.97	36.78	37.50	37.50	495,700
08 Mar 2024	37.52	38.39	37.33	37.60	37.60	428,000
07 Mar 2024	36.97	37.23	36.46	37.20	37.20	332,300
06 Mar 2024	36.37	36.92	35.91	36.68	36.68	403,400
05 Mar 2024	37.01	37.09	35.92	36.31	36.31	318,300
04 Mar 2024	37.52	37.65	36.61	37.03	37.03	294,900
01 Mar 2024	37.14	37.50	36.50	37.13	37.13	418,700
29 Feb 2024	37.10	37.37	36.23	36.71	36.71	512,400
28 Feb 2024	36.31	37.00	35.72	36.57	36.57	299,800
27 Feb 2024	36.49	37.79	36.41	36.79	36.79	706,600
26 Feb 2024	36.36	37.75	35.52	36.56	36.56	908,700
23 Feb 2024	34.50	36.35	33.30	36.35	36.35	1,013,700
22 Feb 2024	32.04	33.00	31.72	32.81	32.81	779,300
21 Feb 2024	32.12	32.42	31.34	31.76	31.76	386,900
20 Feb 2024	32.14	32.20	31.48	32.08	32.08	270,800
16 Feb 2024	33.92	34.18	32.31	32.58	32.58	354,500
15 Feb 2024	33.16	34.06	33.16	33.95	33.95	334,300
14 Feb 2024	32.36	32.92	32.15	32.88	32.88	214,000
13 Feb 2024	33.02	33.20	31.97	32.19	32.19	350,900
12 Feb 2024	33.56	34.15	33.56	33.70	33.70	348,000
09 Feb 2024	33.36	33.74	33.30	33.48	33.48	221,300
08 Feb 2024	33.27	33.37	32.75	33.34	33.34	366,700
07 Feb 2024	33.34	33.53	33.05	33.21	33.21	477,800
06 Feb 2024	32.99	33.44	32.99	33.24	33.24	163,900
05 Feb 2024	32.77	33.33	32.44	33.09	33.09	273,700
02 Feb 2024	33.44	33.44	32.74	32.84	32.84	164,700
01 Feb 2024	32.98	33.53	32.72	33.47	33.47	204,200
31 Jan 2024	33.58	34.24	32.87	32.96	32.96	334,400
30 Jan 2024	33.87	33.87	33.07	33.45	33.45	163,200
29 Jan 2024	33.10	33.89	32.67	33.89	33.89	201,600
26 Jan 2024	33.76	33.80	33.04	33.18	33.18	300,800
25 Jan 2024	33.49	33.68	33.09	33.49	33.49	164,300
24 Jan 2024	33.15	33.53	32.93	33.14	33.14	256,600
23 Jan 2024	33.60	33.84	32.44	32.96	32.96	277,800
22 Jan 2024	33.26	33.62	33.05	33.51	33.51	312,900
19 Jan 2024	33.04	33.04	32.45	32.99	32.99	188,600
18 Jan 2024	32.75	33.75	32.29	32.87	32.87	291,900
17 Jan 2024	32.08	33.52	32.03	32.74	32.74	386,200
16 Jan 2024	32.49	32.76	31.98	32.35	32.35	574,000
12 Jan 2024	32.98	33.00	32.28	32.51	32.51	251,600
11 Jan 2024	32.59	32.68	31.95	32.61	32.61	426,200
10 Jan 2024	32.28	32.64	31.97	32.63	32.63	295,600
09 Jan 2024	31.66	32.48	31.47	32.28	32.28	457,600
08 Jan 2024	32.50	32.50	31.36	31.74	31.74	330,400
05 Jan 2024	32.00	33.02	31.63	32.30	32.30	575,800
04 Jan 2024	33.21	33.60	30.93	32.33	32.33	1,187,200
03 Jan 2024	33.00	34.96	32.00	33.86	33.86	1,929,900
02 Jan 2024	30.78	31.50	30.72	31.23	31.23	435,300
29 Dec 2023	30.82	30.86	30.12	30.78	30.78	307,400
28 Dec 2023	30.81	31.12	30.40	30.80	30.80	234,200
27 Dec 2023	30.21	30.91	30.21	30.78	30.78	236,800
26 Dec 2023	29.89	30.28	29.00	30.21	30.21	445,900
22 Dec 2023	30.63	31.00	29.99	30.05	30.05	563,800
21 Dec 2023	29.85	30.77	29.85	30.46	30.46	344,400
20 Dec 2023	29.99	30.65	29.44	29.83	29.83	624,200
19 Dec 2023	30.14	30.25	29.75	29.88	29.88	430,800
18 Dec 2023	29.93	30.28	29.36	29.97	29.97	756,600
15 Dec 2023	29.30	29.78	28.87	29.64	29.64	1,273,700
14 Dec 2023	29.57	29.85	28.75	29.15	29.15	584,000
13 Dec 2023	27.99	28.55	27.57	28.48	28.48	313,700
12 Dec 2023	27.79	28.12	27.41	27.97	27.97	389,000
11 Dec 2023	27.29	27.85	27.24	27.67	27.67	344,600
08 Dec 2023	27.12	27.57	26.83	27.33	27.33	348,300
07 Dec 2023	26.25	27.19	26.09	27.18	27.18	238,000
06 Dec 2023	26.62	26.62	26.18	26.30	26.30	372,800
05 Dec 2023	26.22	26.70	26.03	26.44	26.44	257,900
04 Dec 2023	25.60	26.28	25.21	26.18	26.18	338,500
01 Dec 2023	25.63	25.97	25.48	25.60	25.60	278,700
30 Nov 2023	25.59	25.99	25.47	25.63	25.63	353,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.83-0.53(-0.64%)

GOLD FUTURES2,330.40-11.70(-0.50%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,127.58-1,974.70(-3.72%)

The five essential pieces of financial paperwork you must never lose

Collegium Pharmaceutical, Inc. (COLL)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.83
-0.53(-0.64%)

GOLD FUTURES
2,330.40
-11.70(-0.50%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,127.58
-1,974.70(-3.72%)