Collegium Pharmaceutical, Inc. (COLL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240419C00030000 | 2024-04-11 1:29PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| COLL240419C00035000 | 2024-04-12 10:19AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| COLL240419C00040000 | 2024-04-17 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 50.00% |
| COLL240419C00045000 | 2024-04-15 1:48PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLL240419P00035000 | 2024-04-18 2:30PM EDT | 35.00 | 3.90 | 0.00 | 4.00 | 0.00 | - | 5 | 5 | 258.59% |
| COLL240419P00040000 | 2024-03-08 10:30AM EDT | 40.00 | 3.80 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.