Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00055000 | 2024-02-12 10:30AM EDT | 55.00 | 27.00 | 24.40 | 27.70 | 0.00 | - | - | 1 | 63.75% |
| COLM240719C00070000 | 2024-04-05 3:44PM EDT | 70.00 | 8.40 | 9.20 | 13.30 | 0.00 | - | 2 | 3 | 50.83% |
| COLM240719C00075000 | 2024-04-10 3:43PM EDT | 75.00 | 4.80 | 4.70 | 9.20 | 0.00 | - | 7 | 11 | 43.43% |
| COLM240719C00080000 | 2024-04-24 11:56AM EDT | 80.00 | 4.10 | 3.20 | 4.10 | 0.00 | - | 25 | 45 | 26.95% |
| COLM240719C00085000 | 2024-04-26 10:59AM EDT | 85.00 | 2.75 | 1.45 | 1.90 | +1.35 | +96.43% | 51 | 38 | 24.88% |
| COLM240719C00090000 | 2024-04-03 10:12AM EDT | 90.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | 1 | 11 | 55.40% |
| COLM240719C00095000 | 2024-03-12 10:05AM EDT | 95.00 | 1.05 | 0.10 | 0.60 | 0.00 | - | 10 | 20 | 28.76% |
| COLM240719C00100000 | 2024-02-26 12:38PM EDT | 100.00 | 0.75 | 0.15 | 4.60 | 0.00 | - | 1 | 1 | 53.38% |
| COLM240719C00105000 | 2024-01-22 4:29PM EDT | 105.00 | 0.40 | 0.20 | 4.80 | 0.00 | - | - | 1 | 61.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719P00055000 | 2024-02-14 12:31PM EDT | 55.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 55.13% |
| COLM240719P00060000 | 2024-04-03 3:25PM EDT | 60.00 | 0.66 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.24% |
| COLM240719P00065000 | 2024-04-05 3:55PM EDT | 65.00 | 1.15 | 0.25 | 2.65 | 0.00 | - | 2 | 11 | 58.51% |
| COLM240719P00070000 | 2024-04-10 3:49PM EDT | 70.00 | 2.05 | 0.10 | 3.10 | 0.00 | - | 8 | 15 | 49.19% |
| COLM240719P00075000 | 2024-04-24 10:19AM EDT | 75.00 | 2.15 | 1.40 | 1.90 | 0.00 | - | 14 | 27 | 26.49% |
| COLM240719P00080000 | 2024-04-26 2:25PM EDT | 80.00 | 3.20 | 2.55 | 3.40 | -4.80 | -60.00% | 10 | 14 | 22.35% |
© 2024 Yahoo. All rights reserved.