UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,970.38 +462.79 (+0.92%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM241018C00070000 | 2024-04-30 12:55PM EDT | 70.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COLM241018C00080000 | 2024-04-26 12:55PM EDT | 80.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COLM241018C00090000 | 2024-05-02 12:37PM EDT | 90.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COLM241018C00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COLM241018C00110000 | 2024-02-23 1:38PM EDT | 110.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 39.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM241018P00055000 | 2024-02-22 4:37PM EDT | 55.00 | 0.67 | 0.45 | 1.40 | 0.00 | - | - | 1 | 50.12% |
| COLM241018P00065000 | 2024-03-27 9:42AM EDT | 65.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 57.81% |
| COLM241018P00070000 | 2024-04-04 3:26PM EDT | 70.00 | 3.56 | 1.15 | 2.00 | 0.00 | - | 5 | 5 | 29.42% |
| COLM241018P00085000 | 2024-04-26 10:22AM EDT | 85.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.