UK markets open in 1 hour 24 minutes

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.83-2.90 (-3.64%)
At close: 04:00PM EDT
76.83 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLM240419C000500002023-10-06 11:49AM EDT50.0023.0026.3029.600.00-20117.68%
COLM240419C000700002024-01-23 3:49PM EDT70.0011.2311.1015.700.00-12111.28%
COLM240419C000750002024-03-18 2:19PM EDT75.003.903.203.70-4.40-53.01%31229.96%
COLM240419C000800002024-03-18 11:12AM EDT80.001.060.801.05-1.44-57.60%25924.78%
COLM240419C000850002024-03-18 11:23AM EDT85.000.250.050.30-0.48-65.75%13126.61%
COLM240419C000900002024-03-13 3:45PM EDT90.000.200.000.150.00-26131.84%
COLM240419C000950002024-02-14 10:56AM EDT95.000.500.000.550.00-101353.13%
COLM240419C001100002024-02-02 3:20PM EDT110.000.200.004.800.00-11116.16%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLM240419P000400002023-09-21 9:30AM EDT40.000.800.100.750.00--11132.32%
COLM240419P000550002024-02-02 10:33AM EDT55.000.150.001.250.00-2812782.62%
COLM240419P000600002023-11-10 12:55PM EDT60.001.000.400.550.00-121360.84%
COLM240419P000650002024-02-16 2:55PM EDT65.000.260.004.800.00-31680.64%
COLM240419P000700002024-03-18 11:57AM EDT70.000.400.300.40-0.55-57.89%12328.03%
COLM240419P000750002024-03-18 3:58PM EDT75.001.251.101.35+0.61+95.31%696623.90%
COLM240419P000800002024-03-04 3:51PM EDT80.002.603.604.200.00-13324.54%
COLM240419P000900002024-03-05 10:32AM EDT90.009.5011.2015.100.00-1366.21%