UK Markets closed

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.25+1.53 (+2.02%)
At close: 04:00PM EDT
77.25 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLM220715C000600002021-12-01 12:45PM EDT60.0041.0037.0039.400.00--1303.05%
COLM220715C001050002021-12-27 2:39PM EDT105.005.164.806.700.00--1121.48%
COLM220715C001100002021-12-31 12:53PM EDT110.003.502.055.400.00-313108.67%
COLM220715C001450002021-12-29 3:59PM EDT145.000.600.001.800.00--2106.10%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLM220715P000650002021-12-27 4:24PM EDT65.001.300.751.550.00--155.05%
COLM220715P000700002021-12-29 2:19PM EDT70.001.651.452.100.00--145.58%
COLM220715P000750002021-12-22 10:52AM EDT75.002.602.152.900.00--435.28%
COLM220715P000800002022-01-03 3:01PM EDT80.002.903.104.400.00-41424.50%