Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM220715C00060000 | 2021-12-01 12:45PM EDT | 60.00 | 41.00 | 37.00 | 39.40 | 0.00 | - | - | 1 | 303.05% |
| COLM220715C00105000 | 2021-12-27 2:39PM EDT | 105.00 | 5.16 | 4.80 | 6.70 | 0.00 | - | - | 1 | 121.48% |
| COLM220715C00110000 | 2021-12-31 12:53PM EDT | 110.00 | 3.50 | 2.05 | 5.40 | 0.00 | - | 3 | 13 | 108.67% |
| COLM220715C00145000 | 2021-12-29 3:59PM EDT | 145.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | - | 2 | 106.10% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM220715P00065000 | 2021-12-27 4:24PM EDT | 65.00 | 1.30 | 0.75 | 1.55 | 0.00 | - | - | 1 | 55.05% |
| COLM220715P00070000 | 2021-12-29 2:19PM EDT | 70.00 | 1.65 | 1.45 | 2.10 | 0.00 | - | - | 1 | 45.58% |
| COLM220715P00075000 | 2021-12-22 10:52AM EDT | 75.00 | 2.60 | 2.15 | 2.90 | 0.00 | - | - | 4 | 35.28% |
| COLM220715P00080000 | 2022-01-03 3:01PM EDT | 80.00 | 2.90 | 3.10 | 4.40 | 0.00 | - | 4 | 14 | 24.50% |
© 2022 Yahoo. All rights reserved.
