UK markets close in 7 hours 14 minutes

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.83-2.90 (-3.64%)
At close: 04:00PM EDT
76.83 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.800.00--11
23.000.00-2050.00-----
-----55.000.150.00-28127
-----60.001.000.00-1213
-----65.000.260.00-316
11.230.00-1270.000.40-0.55-57.89%10
3.90-4.40-53.01%3075.001.25+0.61+95.31%690
1.06-1.44-57.60%2080.002.600.00-10
0.25-0.48-65.75%1085.00-----
0.200.00-2090.009.500.00-10
0.500.00-101395.00-----
0.200.00-11110.00-----