Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240719C00100000 | 2024-02-26 12:38PM EDT | 2024-07-19 | 0.75 | 0.15 | 4.60 | 0.00 | - | 1 | 1 | 81.49% |
COLM241018C00100000 | 2024-06-03 1:41PM EDT | 2024-10-18 | 1.45 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 58.47% |