Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00070000 | 2024-04-05 3:44PM EDT | 2024-07-19 | 8.40 | 9.50 | 14.30 | 0.00 | - | 2 | 3 | 31.25% |
| COLM241018C00070000 | 2024-04-30 12:55PM EDT | 2024-10-18 | 13.12 | 15.10 | 18.40 | 0.00 | - | 10 | 10 | 50.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240621P00070000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 26 | 0 | 88.92% |
| COLM240719P00070000 | 2024-05-08 12:32PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | - | 50 | 58 | 60.60% |
| COLM241018P00070000 | 2024-05-24 11:20AM EDT | 2024-10-18 | 1.00 | 0.50 | 1.85 | -2.56 | -71.91% | 1 | 5 | 34.31% |
© 2024 Yahoo. All rights reserved.