Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00080000 | 2024-05-09 10:02AM EDT | 2024-05-17 | 2.35 | 2.10 | 6.40 | 0.00 | - | 3 | 52 | 96.44% |
| COLM240621C00080000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 2.60 | 3.80 | 6.50 | 0.00 | - | 12 | 21 | 37.87% |
| COLM240719C00080000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 3.65 | 5.70 | 6.20 | 0.00 | - | 3 | 57 | 26.91% |
| COLM241018C00080000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 7.02 | 8.10 | 9.00 | 0.00 | - | 4 | 4 | 31.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00080000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 23 | 75.83% |
| COLM240621P00080000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 1.01 | 0.65 | 0.95 | -0.39 | -27.86% | 2 | 5 | 22.53% |
| COLM240719P00080000 | 2024-05-07 2:48PM EDT | 2024-07-19 | 1.95 | 0.40 | 1.45 | 0.00 | - | 1 | 13 | 21.56% |
© 2024 Yahoo. All rights reserved.