Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240719C00105000 | 2024-01-22 4:29PM EDT | 2024-07-19 | 0.40 | 0.20 | 4.80 | 0.00 | - | - | 1 | 55.24% |
COLM241018C00105000 | 2024-03-14 9:30AM EDT | 2024-10-18 | 1.00 | 0.35 | 1.20 | 0.00 | - | - | 10 | 33.19% |