UK markets open in 1 hour 27 minutes
NIKKEI 225
38,174.71 +100.73 (+0.26%) HANG SENG
18,955.51 +417.70 (+2.25%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,362.50 +22.20 (+0.95%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,116.62 +1,009.28 (+2.06%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00055000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 27.00 | 24.40 | 27.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00055000 | 2024-03-20 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COLM240719P00055000 | 2024-02-14 12:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 63.72% |
| COLM241018P00055000 | 2024-02-22 4:37PM EDT | 2024-10-18 | 0.67 | 0.45 | 1.40 | 0.00 | - | - | 1 | 52.76% |
© 2024 Yahoo. All rights reserved.