Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419P00060000 | 2023-11-10 12:55PM EDT | 2024-04-19 | 1.00 | 0.40 | 0.55 | 0.00 | - | 12 | 13 | 60.84% |
COLM240719P00060000 | 2023-12-27 11:21AM EDT | 2024-07-19 | 0.84 | 0.65 | 0.90 | 0.00 | - | - | 1 | 37.01% |