Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517P00065000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | -0.25 | -50.00% | 1 | 26 | 51.95% |
COLM240719P00065000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 1.15 | 0.45 | 4.60 | 0.00 | - | 2 | 11 | 54.81% |
COLM241018P00065000 | 2024-03-27 9:42AM EDT | 2024-10-18 | 1.50 | 1.25 | 4.80 | 0.00 | - | 1 | 7 | 52.23% |