Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419P00065000 | 2024-02-16 2:55PM EDT | 2024-04-19 | 0.26 | 0.00 | 4.80 | 0.00 | - | 3 | 16 | 81.18% |
COLM240517P00065000 | 2024-03-18 11:19AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | +0.65 | - | 1 | 1 | 12.50% |
COLM240719P00065000 | 2024-02-09 3:23PM EDT | 2024-07-19 | 1.10 | 0.75 | 0.90 | 0.00 | - | 4 | 9 | 28.20% |
COLM241018P00065000 | 2024-03-15 9:41AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |