UK markets open in 1 hour 37 minutes

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.83-2.90 (-3.64%)
At close: 04:00PM EDT
76.83 0.00 (0.00%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLM240419C000700002024-01-23 3:49PM EDT2024-04-1911.2311.1015.700.00-12111.28%
COLM240719C000700002024-02-12 12:28PM EDT2024-07-1913.7010.6013.400.00-1256.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLM240419P000700002024-03-18 11:57AM EDT2024-04-190.400.300.40-0.55-57.89%12328.03%
COLM240517P000700002024-03-18 2:11PM EDT2024-05-171.101.001.35+1.10-1032.35%
COLM240719P000700002024-03-06 12:21PM EDT2024-07-191.701.652.300.00-6729.41%