UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.59 -0.77 (-0.92%) GOLD FUTURES
2,341.70 -0.40 (-0.02%) DOW
38,416.97 -86.72 (-0.23%) Bitcoin GBP
52,112.25 -1,431.71 (-2.67%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240719C00070000 | 2024-04-05 3:44PM EDT | 2024-07-19 | 8.40 | 10.20 | 13.00 | 0.00 | - | 2 | 3 | 48.27% |
| COLM241018C00070000 | 2024-03-19 3:48PM EDT | 2024-10-18 | 12.32 | 9.40 | 12.30 | 0.00 | - | 1 | 1 | 29.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00070000 | 2024-04-23 2:04PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.85 | 0.00 | - | 1 | 60 | 51.95% |
| COLM240719P00070000 | 2024-04-10 3:49PM EDT | 2024-07-19 | 2.05 | 0.90 | 2.65 | 0.00 | - | 8 | 15 | 44.02% |
| COLM241018P00070000 | 2024-04-04 3:26PM EDT | 2024-10-18 | 3.56 | 2.05 | 2.60 | 0.00 | - | 5 | 5 | 30.48% |
© 2024 Yahoo. All rights reserved.