Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419C00070000 | 2024-01-23 3:49PM EDT | 2024-04-19 | 11.23 | 11.10 | 15.70 | 0.00 | - | 1 | 2 | 111.28% |
COLM240719C00070000 | 2024-02-12 12:28PM EDT | 2024-07-19 | 13.70 | 10.60 | 13.40 | 0.00 | - | 1 | 2 | 56.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419P00070000 | 2024-03-18 11:57AM EDT | 2024-04-19 | 0.40 | 0.30 | 0.40 | -0.55 | -57.89% | 1 | 23 | 28.03% |
COLM240517P00070000 | 2024-03-18 2:11PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.35 | +1.10 | - | 1 | 0 | 32.35% |
COLM240719P00070000 | 2024-03-06 12:21PM EDT | 2024-07-19 | 1.70 | 1.65 | 2.30 | 0.00 | - | 6 | 7 | 29.41% |