Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419C00075000 | 2024-03-18 2:19PM EDT | 2024-04-19 | 3.90 | 3.20 | 3.70 | -4.40 | -53.01% | 3 | 12 | 29.96% |
COLM240719C00075000 | 2024-03-06 12:15PM EDT | 2024-07-19 | 8.90 | 5.70 | 6.80 | 0.00 | - | 2 | 4 | 33.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419P00075000 | 2024-03-18 3:58PM EDT | 2024-04-19 | 1.25 | 1.10 | 1.35 | +0.61 | +95.31% | 69 | 66 | 23.90% |
COLM240719P00075000 | 2024-03-14 10:38AM EDT | 2024-07-19 | 2.70 | 2.95 | 4.00 | 0.00 | - | 5 | 12 | 27.69% |