Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00075000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 7.30 | 4.60 | 8.50 | 0.00 | - | 10 | 82 | 89.26% |
| COLM240719C00075000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 4.80 | 7.90 | 8.50 | 0.00 | - | 7 | 11 | 33.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517P00075000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 81 | 56.06% |
| COLM240621P00075000 | 2024-04-29 11:06AM EDT | 2024-06-21 | 1.55 | 0.40 | 0.60 | 0.00 | - | 267 | 183 | 24.34% |
| COLM240719P00075000 | 2024-04-29 2:29PM EDT | 2024-07-19 | 1.75 | 0.70 | 2.30 | 0.00 | - | 1 | 28 | 34.79% |
© 2024 Yahoo. All rights reserved.