Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419C00080000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 2.00 | 2.00 | 2.40 | +0.25 | +14.29% | 5 | 82 | 24.88% |
COLM240517C00080000 | 2024-03-26 10:47AM EDT | 2024-05-17 | 3.14 | 3.80 | 4.40 | 0.00 | - | 5 | 7 | 33.51% |
COLM240719C00080000 | 2024-03-27 3:47PM EDT | 2024-07-19 | 5.10 | 5.20 | 6.10 | 0.00 | - | 2 | 14 | 31.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419P00080000 | 2024-03-20 12:53PM EDT | 2024-04-19 | 1.08 | 1.10 | 2.30 | -2.22 | -67.27% | 3 | 23 | 33.03% |
COLM240719P00080000 | 2024-03-25 2:05PM EDT | 2024-07-19 | 5.00 | 3.70 | 4.50 | 0.00 | - | 10 | 14 | 27.19% |