Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419C00080000 | 2024-03-18 11:12AM EDT | 2024-04-19 | 1.06 | 0.00 | 0.00 | -1.44 | -57.60% | 2 | 61 | 3.13% |
COLM240517C00080000 | 2024-03-18 2:39PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | +2.75 | - | 2 | 2 | 3.13% |
COLM240719C00080000 | 2024-03-07 11:14AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240419P00080000 | 2024-03-04 3:51PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COLM240719P00080000 | 2024-02-29 1:47PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |