UK markets closed

Columbia Sportswear Company (COLM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.75+1.13 (+1.42%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLM240419C000800002024-03-28 10:01AM EDT2024-04-192.002.002.40+0.25+14.29%58224.88%
COLM240517C000800002024-03-26 10:47AM EDT2024-05-173.143.804.400.00-5733.51%
COLM240719C000800002024-03-27 3:47PM EDT2024-07-195.105.206.100.00-21431.93%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COLM240419P000800002024-03-20 12:53PM EDT2024-04-191.081.102.30-2.22-67.27%32333.03%
COLM240719P000800002024-03-25 2:05PM EDT2024-07-195.003.704.500.00-101427.19%