UK markets open in 1 hour 44 minutes
NIKKEI 225
38,213.24 +139.26 (+0.37%) HANG SENG
18,882.73 +344.92 (+1.86%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.90 +21.60 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.20 +999.49 (+2.03%)
Columbia Sportswear Company (COLM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240517C00090000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COLM240621C00090000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COLM240719C00090000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COLM241018C00090000 | 2024-05-02 12:37PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLM240621P00090000 | 2024-04-26 9:32AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.