Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COLM240517C00095000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 86.52% |
COLM240719C00095000 | 2024-03-12 10:05AM EDT | 2024-07-19 | 1.05 | 0.10 | 0.60 | 0.00 | - | 10 | 20 | 24.76% |