Summer of strikes: How to get a reasonable pay rise

While unionised workers can go on strike, if you’re on your own, you may need to consider how you can boost your pay

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

10.67

-0.08

(-0.74%)

As of 03:34PM EDT. Market open.

Time period:

17 Aug 2021 - 17 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Aug 2022	10.53	10.84	10.38	10.67	10.67	1,781,860
16 Aug 2022	10.73	10.99	10.63	10.75	10.75	3,001,400
15 Aug 2022	10.53	10.87	10.41	10.81	10.81	2,248,200
12 Aug 2022	10.31	10.81	10.30	10.73	10.73	2,741,500
11 Aug 2022	10.14	10.28	9.93	10.04	10.04	2,991,400
10 Aug 2022	9.56	10.12	9.49	10.07	10.07	3,675,500
09 Aug 2022	9.57	9.60	9.24	9.24	9.24	3,031,300
08 Aug 2022	9.72	9.98	9.60	9.66	9.66	2,842,800
05 Aug 2022	9.42	9.78	9.14	9.70	9.70	4,425,700
04 Aug 2022	9.80	9.99	9.38	9.83	9.83	5,144,000
03 Aug 2022	9.52	9.72	9.36	9.68	9.68	5,579,200
02 Aug 2022	9.17	9.52	9.07	9.44	9.44	4,292,600
01 Aug 2022	8.91	9.31	8.84	9.29	9.29	3,361,100
29 Jul 2022	8.90	9.14	8.60	9.03	9.03	3,505,100
28 Jul 2022	8.39	8.91	8.27	8.90	8.90	4,047,500
27 Jul 2022	8.05	8.51	8.03	8.41	8.41	5,968,400
26 Jul 2022	7.74	7.96	7.68	7.90	7.90	2,264,900
25 Jul 2022	7.63	7.85	7.41	7.84	7.84	4,051,100
22 Jul 2022	7.55	7.66	7.41	7.61	7.61	3,230,400
21 Jul 2022	7.12	7.57	7.08	7.56	7.56	3,466,000
20 Jul 2022	6.86	7.11	6.76	7.10	7.10	3,853,900
19 Jul 2022	6.59	6.94	6.48	6.84	6.84	4,303,500
18 Jul 2022	6.65	6.73	6.35	6.42	6.42	2,429,300
15 Jul 2022	6.19	6.48	6.09	6.47	6.47	2,036,500
14 Jul 2022	6.03	6.08	5.89	6.00	6.00	2,345,100
13 Jul 2022	5.87	6.24	5.87	6.21	6.21	1,460,100
12 Jul 2022	6.08	6.41	6.04	6.24	6.24	1,893,200
11 Jul 2022	6.17	6.32	6.04	6.05	6.05	1,389,700
08 Jul 2022	6.28	6.40	6.19	6.31	6.31	1,781,200
07 Jul 2022	6.23	6.47	6.19	6.34	6.34	1,921,300
06 Jul 2022	6.28	6.43	6.13	6.13	6.13	2,198,200
05 Jul 2022	5.77	6.32	5.56	6.32	6.32	3,650,800
01 Jul 2022	6.03	6.13	5.67	5.98	5.98	5,189,400
30 Jun 2022	6.04	6.20	5.82	6.12	6.12	4,543,400
29 Jun 2022	6.39	6.40	6.00	6.22	6.22	4,136,600
28 Jun 2022	7.20	7.32	6.44	6.45	6.45	3,706,400
27 Jun 2022	6.97	7.20	6.76	7.16	7.16	4,380,900
24 Jun 2022	6.80	7.19	6.72	6.86	6.86	26,832,600
23 Jun 2022	6.65	6.75	6.42	6.70	6.70	3,639,500
22 Jun 2022	6.69	7.01	6.59	6.67	6.67	4,061,600
21 Jun 2022	7.10	7.14	6.86	6.91	6.91	4,109,300
17 Jun 2022	6.60	7.08	6.36	6.99	6.99	5,297,700
16 Jun 2022	7.31	7.35	6.51	6.59	6.59	4,278,000
15 Jun 2022	6.95	7.76	6.94	7.65	7.65	4,873,200
14 Jun 2022	7.12	7.19	6.80	6.91	6.91	3,438,300
13 Jun 2022	7.24	7.32	7.00	7.08	7.08	3,569,600
10 Jun 2022	8.09	8.16	7.52	7.53	7.53	3,621,000
09 Jun 2022	8.60	8.64	8.33	8.36	8.36	2,343,700
08 Jun 2022	8.49	8.81	8.39	8.67	8.67	3,997,800
07 Jun 2022	8.33	8.46	8.11	8.41	8.41	2,913,000
06 Jun 2022	8.40	8.72	8.36	8.53	8.53	5,254,000
03 Jun 2022	8.31	8.31	8.04	8.05	8.05	2,377,100
02 Jun 2022	7.78	8.42	7.78	8.34	8.34	4,669,000
01 Jun 2022	7.59	7.89	7.52	7.83	7.83	4,662,800
31 May 2022	7.44	7.66	7.26	7.51	7.51	4,354,200
27 May 2022	7.35	7.54	7.32	7.44	7.44	2,284,200
26 May 2022	7.04	7.35	6.97	7.27	7.27	2,700,900
25 May 2022	6.52	7.03	6.50	7.01	7.01	2,734,500
24 May 2022	6.66	6.72	6.38	6.58	6.58	3,671,300
23 May 2022	6.86	7.15	6.66	6.81	6.81	1,823,700
20 May 2022	6.92	6.96	6.42	6.78	6.78	2,607,900
19 May 2022	6.82	6.98	6.69	6.82	6.82	2,728,400
18 May 2022	7.25	7.30	6.91	6.95	6.95	2,462,400
17 May 2022	7.14	7.48	7.14	7.37	7.37	3,933,400
16 May 2022	7.12	7.28	6.96	7.01	7.01	3,726,000
13 May 2022	6.81	7.25	6.71	7.20	7.20	5,648,700
12 May 2022	6.66	6.76	6.32	6.62	6.62	6,391,600
11 May 2022	7.02	7.46	6.69	6.70	6.70	4,948,100
10 May 2022	6.81	7.16	6.57	7.04	7.04	4,579,600
09 May 2022	7.31	7.32	6.63	6.65	6.65	4,804,600
06 May 2022	7.24	7.82	7.06	7.60	7.60	9,295,500
05 May 2022	7.37	8.19	7.05	7.31	7.31	9,738,000
04 May 2022	6.40	6.54	6.12	6.54	6.54	6,806,000
03 May 2022	6.34	6.44	6.14	6.39	6.39	3,930,900
02 May 2022	5.99	6.31	5.94	6.30	6.30	4,005,200
29 Apr 2022	6.28	6.45	6.00	6.03	6.03	3,721,800
28 Apr 2022	6.23	6.38	6.01	6.32	6.32	3,885,600
27 Apr 2022	6.25	6.39	6.11	6.14	6.14	2,835,700
26 Apr 2022	6.54	6.66	6.22	6.33	6.33	3,262,400
25 Apr 2022	6.35	6.66	6.25	6.63	6.63	3,624,200
22 Apr 2022	6.34	6.48	6.18	6.40	6.40	3,787,900
21 Apr 2022	6.73	6.78	6.27	6.33	6.33	3,347,300
20 Apr 2022	6.69	6.75	6.48	6.59	6.59	3,199,200
19 Apr 2022	6.21	6.62	6.18	6.58	6.58	3,457,400
18 Apr 2022	6.47	6.47	6.19	6.21	6.21	4,083,300
14 Apr 2022	6.68	6.80	6.39	6.46	6.46	4,306,500
13 Apr 2022	6.63	6.89	6.56	6.74	6.74	2,607,700
12 Apr 2022	6.71	7.00	6.59	6.66	6.66	5,137,500
11 Apr 2022	6.44	7.05	6.43	6.66	6.66	5,398,000
08 Apr 2022	6.80	7.06	6.57	6.87	6.87	4,067,700
07 Apr 2022	6.80	6.87	6.40	6.80	6.80	7,807,700
06 Apr 2022	7.14	7.19	6.71	6.83	6.83	4,625,300
05 Apr 2022	7.65	7.83	7.22	7.27	7.27	4,734,300
04 Apr 2022	7.69	7.87	7.66	7.72	7.72	3,332,900
01 Apr 2022	7.62	7.77	7.34	7.69	7.69	5,306,800
31 Mar 2022	7.82	8.01	7.77	7.88	7.88	3,623,500
30 Mar 2022	8.11	8.30	7.83	7.86	7.86	2,411,000
29 Mar 2022	7.87	8.32	7.85	8.15	8.15	3,822,100
28 Mar 2022	7.87	7.88	7.51	7.64	7.64	4,029,800
25 Mar 2022	7.87	8.11	7.69	7.90	7.90	5,780,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,222.77+353.86(+1.23%)

HANG SENG19,922.45+91.93(+0.46%)

CRUDE OIL87.69+1.16(+1.34%)

GOLD FUTURES1,780.80-8.90(-0.50%)

DOW33,994.98-157.03(-0.46%)

BTC-GBP19,346.70-613.79(-3.08%)

Summer of strikes: How to get a reasonable pay rise

CommScope Holding Company, Inc. (COMM)

NIKKEI 225
29,222.77
+353.86(+1.23%)

HANG SENG
19,922.45
+91.93(+0.46%)

CRUDE OIL
87.69
+1.16(+1.34%)

GOLD FUTURES
1,780.80
-8.90(-0.50%)

DOW
33,994.98
-157.03(-0.46%)

BTC-GBP
19,346.70
-613.79(-3.08%)