UK markets open in 3 hours 42 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6800-0.0700 (-4.00%)
At close: 04:00PM EDT
1.6900 +0.01 (+0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM241115C000050002024-07-19 1:45PM EDT2024-11-150.070.000.15-0.07-50.00%112135.94%
COMM250117C000050002024-07-15 3:59PM EDT2025-01-170.140.000.150.00-56,081109.38%
COMM251219C000050002024-05-17 9:51AM EDT2025-12-190.320.152.250.00-1377228.52%
COMM260116C000050002024-07-18 9:59AM EDT2026-01-160.710.351.850.00-22204.69%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240816P000050002023-12-20 3:44PM EDT2024-08-162.652.652.850.00--10.00%
COMM250117P000050002024-03-18 2:00PM EDT2025-01-173.603.804.300.00-11262.11%
COMM251219P000050002024-03-07 1:58PM EDT2025-12-193.803.504.200.00-13129.30%