CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM220819C00005000 | 2022-08-10 9:46AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COMM220819C00006000 | 2022-08-11 2:06PM EDT | 6.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM220819C00007000 | 2022-08-15 2:51PM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| COMM220819C00008000 | 2022-08-12 3:24PM EDT | 8.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1,552 | 0 | 0.00% |
| COMM220819C00009000 | 2022-08-15 3:54PM EDT | 9.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM220819C00010000 | 2022-08-15 1:37PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.00% |
| COMM220819C00011000 | 2022-08-15 10:02AM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| COMM220819C00012000 | 2022-08-12 12:21PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM220819C00013000 | 2022-05-04 3:58PM EDT | 13.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 91 | 135.16% |
| COMM220819C00014000 | 2022-03-02 12:43PM EDT | 14.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 185.16% |
| COMM220819C00015000 | 2022-05-18 12:49PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 187.50% |
| COMM220819C00017000 | 2022-06-06 9:55AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 392.19% |
| COMM220819C00018000 | 2022-05-17 10:37AM EDT | 18.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 18 | 317.97% |
| COMM220819C00019000 | 2022-05-17 10:30AM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 342.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM220819P00004000 | 2022-05-12 3:09PM EDT | 4.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 714.06% |
| COMM220819P00005000 | 2022-07-14 1:22PM EDT | 5.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 479 | 507.81% |
| COMM220819P00006000 | 2022-08-01 12:57PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COMM220819P00007000 | 2022-08-04 10:43AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COMM220819P00008000 | 2022-08-10 2:43PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COMM220819P00009000 | 2022-08-12 11:20AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COMM220819P00010000 | 2022-08-10 10:59AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM220819P00011000 | 2022-03-02 12:37PM EDT | 11.00 | 2.60 | 3.40 | 3.70 | 0.00 | - | 39 | 39 | 779.69% |
| COMM220819P00012000 | 2022-02-01 10:52AM EDT | 12.00 | 3.40 | 3.40 | 3.70 | 0.00 | - | - | 1 | 623.83% |
| COMM220819P00014000 | 2022-06-29 9:38AM EDT | 14.00 | 7.90 | 5.10 | 5.40 | 0.00 | - | 7 | 0 | 678.13% |
| COMM220819P00015000 | 2022-08-08 11:08AM EDT | 15.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
