UK Markets close in 4 hrs 48 mins

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.81+0.08 (+0.75%)
At close: 04:00PM EDT
10.84 +0.03 (+0.28%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819C000050002022-08-10 9:46AM EDT5.004.600.000.000.00-1000.00%
COMM220819C000060002022-08-11 2:06PM EDT6.004.100.000.000.00-100.00%
COMM220819C000070002022-08-15 2:51PM EDT7.003.900.000.000.00-1300.00%
COMM220819C000080002022-08-12 3:24PM EDT8.002.580.000.000.00-1,55200.00%
COMM220819C000090002022-08-15 3:54PM EDT9.001.850.000.000.00-100.00%
COMM220819C000100002022-08-15 1:37PM EDT10.000.750.000.000.00-1,22000.00%
COMM220819C000110002022-08-15 10:02AM EDT11.000.200.000.000.00-1506.25%
COMM220819C000120002022-08-12 12:21PM EDT12.000.050.000.000.00-1025.00%
COMM220819C000130002022-05-04 3:58PM EDT13.000.080.000.150.00-291135.16%
COMM220819C000140002022-03-02 12:43PM EDT14.000.350.000.200.00-33185.16%
COMM220819C000150002022-05-18 12:49PM EDT15.000.060.000.100.00-119187.50%
COMM220819C000170002022-06-06 9:55AM EDT17.000.100.000.750.00--10392.19%
COMM220819C000180002022-05-17 10:37AM EDT18.000.100.000.250.00--18317.97%
COMM220819C000190002022-05-17 10:30AM EDT19.000.050.000.250.00--10342.19%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819P000040002022-05-12 3:09PM EDT4.000.150.000.400.00-1101714.06%
COMM220819P000050002022-07-14 1:22PM EDT5.000.250.000.250.00-1479507.81%
COMM220819P000060002022-08-01 12:57PM EDT6.000.050.000.000.00-5050.00%
COMM220819P000070002022-08-04 10:43AM EDT7.000.050.000.000.00-1050.00%
COMM220819P000080002022-08-10 2:43PM EDT8.000.050.000.000.00-2050.00%
COMM220819P000090002022-08-12 11:20AM EDT9.000.050.000.000.00-5050.00%
COMM220819P000100002022-08-10 10:59AM EDT10.000.600.000.000.00-1025.00%
COMM220819P000110002022-03-02 12:37PM EDT11.002.603.403.700.00-3939779.69%
COMM220819P000120002022-02-01 10:52AM EDT12.003.403.403.700.00--1623.83%
COMM220819P000140002022-06-29 9:38AM EDT14.007.905.105.400.00-70678.13%
COMM220819P000150002022-08-08 11:08AM EDT15.005.170.000.000.00-300.00%