UK Markets close in 3 hrs 50 mins

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.81+0.08 (+0.75%)
At close: 04:00PM EDT
10.84 +0.03 (+0.28%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221118C000030002022-07-27 3:12PM EDT3.005.547.007.300.00--10.00%
COMM221118C000060002022-07-18 3:26PM EDT6.001.404.204.400.00--100.00%
COMM221118C000070002022-08-11 10:17AM EDT7.003.503.303.60+0.40+12.90%506520.00%
COMM221118C000080002022-07-29 2:56PM EDT8.001.932.602.750.00--3820.00%
COMM221118C000090002022-08-10 9:45AM EDT9.001.601.952.15+0.08+5.26%1510049.51%
COMM221118C000100002022-08-10 3:21PM EDT10.001.401.401.55+0.20+16.67%44,03452.05%
COMM221118C000110002022-08-11 10:13AM EDT11.001.000.951.05+0.15+17.65%157651.66%
COMM221118C000120002022-08-11 11:16AM EDT12.000.700.650.75+0.05+7.69%513251.95%
COMM221118C000130002022-08-11 1:43PM EDT13.000.500.400.50+0.05+11.11%81251.95%
COMM221118C000140002022-07-25 9:51AM EDT14.000.200.250.350.00--39753.03%
COMM221118C000150002022-08-08 3:41PM EDT15.000.100.150.250.00--1654.00%
COMM221118C000170002022-08-10 9:30AM EDT17.000.050.050.10+0.05--1653.52%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221118P000040002022-07-26 11:44AM EDT4.000.100.000.100.00--45107.81%
COMM221118P000050002022-08-01 2:14PM EDT5.000.150.000.150.00--2592.97%
COMM221118P000060002022-08-10 3:17PM EDT6.000.110.050.20-0.07-38.89%-6782.81%
COMM221118P000070002022-07-28 3:55PM EDT7.000.600.200.300.00--17379.30%
COMM221118P000080002022-08-10 2:11PM EDT8.000.550.400.50-0.15-21.43%10643276.17%
COMM221118P000090002022-08-11 9:48AM EDT9.000.800.750.85-0.25-23.81%45677.05%
COMM221118P000110002022-08-11 10:22AM EDT11.001.801.751.90+1.80-31678.42%