CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM221118C00003000 | 2022-07-27 3:12PM EDT | 3.00 | 5.54 | 7.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| COMM221118C00006000 | 2022-07-18 3:26PM EDT | 6.00 | 1.40 | 4.20 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| COMM221118C00007000 | 2022-08-11 10:17AM EDT | 7.00 | 3.50 | 3.30 | 3.60 | +0.40 | +12.90% | 50 | 652 | 0.00% |
| COMM221118C00008000 | 2022-07-29 2:56PM EDT | 8.00 | 1.93 | 2.60 | 2.75 | 0.00 | - | - | 382 | 0.00% |
| COMM221118C00009000 | 2022-08-10 9:45AM EDT | 9.00 | 1.60 | 1.95 | 2.15 | +0.08 | +5.26% | 15 | 100 | 49.51% |
| COMM221118C00010000 | 2022-08-10 3:21PM EDT | 10.00 | 1.40 | 1.40 | 1.55 | +0.20 | +16.67% | 4 | 4,034 | 52.05% |
| COMM221118C00011000 | 2022-08-11 10:13AM EDT | 11.00 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 15 | 76 | 51.66% |
| COMM221118C00012000 | 2022-08-11 11:16AM EDT | 12.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 51 | 32 | 51.95% |
| COMM221118C00013000 | 2022-08-11 1:43PM EDT | 13.00 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 8 | 12 | 51.95% |
| COMM221118C00014000 | 2022-07-25 9:51AM EDT | 14.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | - | 397 | 53.03% |
| COMM221118C00015000 | 2022-08-08 3:41PM EDT | 15.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | - | 16 | 54.00% |
| COMM221118C00017000 | 2022-08-10 9:30AM EDT | 17.00 | 0.05 | 0.05 | 0.10 | +0.05 | - | - | 16 | 53.52% |
Putsfor18 November 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM221118P00004000 | 2022-07-26 11:44AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 45 | 107.81% |
| COMM221118P00005000 | 2022-08-01 2:14PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 25 | 92.97% |
| COMM221118P00006000 | 2022-08-10 3:17PM EDT | 6.00 | 0.11 | 0.05 | 0.20 | -0.07 | -38.89% | - | 67 | 82.81% |
| COMM221118P00007000 | 2022-07-28 3:55PM EDT | 7.00 | 0.60 | 0.20 | 0.30 | 0.00 | - | - | 173 | 79.30% |
| COMM221118P00008000 | 2022-08-10 2:11PM EDT | 8.00 | 0.55 | 0.40 | 0.50 | -0.15 | -21.43% | 106 | 432 | 76.17% |
| COMM221118P00009000 | 2022-08-11 9:48AM EDT | 9.00 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 45 | 6 | 77.05% |
| COMM221118P00011000 | 2022-08-11 10:22AM EDT | 11.00 | 1.80 | 1.75 | 1.90 | +1.80 | - | 3 | 16 | 78.42% |
© 2022 Yahoo. All rights reserved.
