UK markets open in 7 hours 8 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.01-0.97 (-8.83%)
At close: 04:00PM EDT
10.01 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230217C000080002022-08-31 1:26PM EDT8.003.902.653.000.00-3272.46%
COMM230217C000090002022-09-09 2:29PM EDT9.004.312.102.450.00-31572.56%
COMM230217C000100002022-09-23 2:11PM EDT10.001.741.701.95-2.04-53.97%56272.75%
COMM230217C000110002022-09-07 11:49AM EDT11.002.701.251.500.00-53,01069.53%
COMM230217C000120002022-09-14 2:08PM EDT12.002.200.901.250.00-30037869.43%
COMM230217C000130002022-09-07 10:16AM EDT13.001.800.650.950.00-546867.68%
COMM230217C000140002022-09-20 2:18PM EDT14.001.000.450.800.00-231967.97%
COMM230217C000150002022-09-09 10:01AM EDT15.001.500.350.600.00-25967.48%
COMM230217C000160002022-09-23 11:03AM EDT16.000.400.250.45-0.64-61.54%11613566.50%
COMM230217C000200002022-08-25 2:57PM EDT20.000.250.000.250.00-8866.80%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230217P000030002022-07-22 10:34AM EDT3.000.100.000.250.00-21127.73%
COMM230217P000040002022-07-26 3:04PM EDT4.000.250.000.200.00-4594.53%
COMM230217P000050002022-07-26 3:05PM EDT5.000.400.000.300.00-4282.03%
COMM230217P000060002022-07-21 3:05PM EDT6.000.800.150.300.00-4071.88%
COMM230217P000090002022-09-01 2:35PM EDT9.000.801.051.300.00--1,90068.56%
COMM230217P000100002022-09-23 10:38AM EDT10.001.511.551.80+0.51+51.00%193067.09%
COMM230217P000110002022-09-23 1:02PM EDT11.002.252.102.35+0.80+55.17%12364.01%
COMM230217P000120002022-09-07 10:20AM EDT12.001.902.803.100.00--2964.75%
COMM230217P000130002022-09-07 10:16AM EDT13.002.503.503.900.00--463.87%
COMM230217P000140002022-09-07 10:20AM EDT14.003.104.304.700.00-3662.50%
COMM230217P000150002022-09-07 10:20AM EDT15.003.805.205.500.00--461.33%