UK markets close in 2 hours 49 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.40+0.26 (+3.19%)
At close: 04:00PM EST
8.40 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.100.00-21
-----4.000.250.00-45
2.850.00--35.000.100.00-57
2.120.00-126.000.200.00-5256
1.380.00-10787.000.150.00-301910
0.750.00-22968.000.500.00-242569
0.350.00-2254,1479.001.000.00-11,846
0.150.00-52,64510.002.810.00-149
0.020.00-148,48111.003.050.00-224
0.100.00-1044512.003.400.00-130
0.100.00-39413.002.500.00--4
0.100.00-72614.005.000.00-112
0.100.00-105915.003.200.00-15
0.050.00-8529116.00-----
0.400.00-1020.00-----