CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.10 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 4.00 | 0.25 | 0.00 | - | 4 | 5 |
| 2.85 | 0.00 | - | - | 3 | 5.00 | 0.10 | 0.00 | - | 5 | 7 |
| 2.12 | 0.00 | - | 1 | 2 | 6.00 | 0.20 | 0.00 | - | 5 | 256 |
| 1.38 | 0.00 | - | 10 | 78 | 7.00 | 0.15 | 0.00 | - | 301 | 910 |
| 0.75 | 0.00 | - | 2 | 296 | 8.00 | 0.50 | 0.00 | - | 242 | 569 |
| 0.35 | 0.00 | - | 225 | 4,147 | 9.00 | 1.00 | 0.00 | - | 1 | 1,846 |
| 0.15 | 0.00 | - | 5 | 2,645 | 10.00 | 2.81 | 0.00 | - | 1 | 49 |
| 0.02 | 0.00 | - | 14 | 8,481 | 11.00 | 3.05 | 0.00 | - | 2 | 24 |
| 0.10 | 0.00 | - | 10 | 445 | 12.00 | 3.40 | 0.00 | - | 1 | 30 |
| 0.10 | 0.00 | - | 3 | 94 | 13.00 | 2.50 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 7 | 26 | 14.00 | 5.00 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 10 | 59 | 15.00 | 3.20 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 85 | 291 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
