CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 9 | 10 |
| 2.20 | 0.00 | - | 2 | 15 | 6.00 | 0.25 | 0.00 | - | 4 | 24 |
| 1.95 | 0.00 | - | 5 | 28 | 7.00 | 0.55 | 0.00 | - | 4 | 66 |
| 1.37 | 0.00 | - | 10 | 49 | 8.00 | 1.15 | 0.00 | - | 12 | 1,678 |
| 0.93 | 0.00 | - | 159 | 990 | 9.00 | 1.70 | 0.00 | - | 5 | 32 |
| 0.75 | 0.00 | - | 760 | 1,579 | 10.00 | 1.90 | 0.00 | - | 333 | 340 |
| 0.40 | 0.00 | - | 20 | 301 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 876 | 12.00 | 4.05 | 0.00 | - | - | 4 |
| 0.24 | 0.00 | - | 1 | 382 | 13.00 | 2.35 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 98 | 14.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 80 | 80 | 15.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 10 | 0 | 20.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
