COMM - CommScope Holding Company, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | - | 2 | 2.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 3 | 3.00 | 0.15 | 0.00 | - | - | 3,444 |
| 1.35 | +0.30 | +28.57% | 70 | 5 | 3.50 | 0.20 | 0.00 | - | - | 1 |
| 0.95 | +0.31 | +48.44% | 60 | 5,806 | 4.00 | 0.50 | 0.00 | - | 50 | 137 |
| 0.45 | 0.00 | - | 11 | 116 | 4.50 | 0.70 | 0.00 | - | 1 | 1 |
| 0.50 | +0.10 | +25.00% | 2 | 245 | 5.00 | 0.80 | 0.00 | - | 2 | 653 |
| 0.30 | -0.18 | -37.50% | 5 | 6 | 5.50 | - | - | - | - | - |
| 0.16 | +0.05 | +45.45% | 3 | 240 | 6.00 | 1.80 | 0.00 | - | 90 | 248 |
| 0.15 | 0.00 | - | 35 | 1,678 | 7.00 | 2.86 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 12 | 8.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 9.00 | 2.53 | 0.00 | - | 1 | 1,558 |
| 0.09 | 0.00 | - | 642 | 774 | 10.00 | 3.45 | 0.00 | - | 2 | 1,084 |
| 0.06 | 0.00 | - | 52 | 103 | 11.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 163 | 12.00 | 4.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 15 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 16.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.