UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.24-0.42 (-4.35%)
At close: 04:00PM EDT
9.24 0.00 (0.00%)
After hours: 04:40PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240119C000030002022-06-09 1:44PM EDT3.005.603.404.300.00-5170.00%
COMM240119C000050002022-07-18 12:54PM EDT5.002.803.806.600.00-110279.39%
COMM240119C000080002022-08-08 11:00AM EDT8.004.103.203.700.00-12,34069.39%
COMM240119C000100002022-08-03 3:41PM EDT10.003.000.753.900.00-313159.42%
COMM240119C000120002022-05-11 3:21PM EDT12.000.950.701.450.00-511552.10%
COMM240119C000150002022-08-04 2:29PM EDT15.001.780.302.200.00-22,50560.45%
COMM240119C000170002022-08-08 11:10AM EDT17.001.220.101.500.00-102055.66%
COMM240119C000200002022-08-03 2:44PM EDT20.000.900.301.200.00-20022061.82%
COMM240119C000220002022-06-29 9:42AM EDT22.000.440.102.650.00-12082.23%
COMM240119C000250002022-08-03 3:10PM EDT25.000.550.001.100.00-10210165.14%
COMM240119C000270002022-06-13 11:48AM EDT27.000.250.001.100.00-21968.16%
COMM240119C000300002022-05-17 10:41AM EDT30.000.250.005.000.00-1022121.90%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240119P000050002022-01-19 12:25PM EDT5.000.670.351.350.00--3074.71%
COMM240119P000080002022-05-20 9:41AM EDT8.002.751.605.000.00-1199.80%
COMM240119P000100002022-07-19 3:03PM EDT10.004.001.553.300.00-13264.50%
COMM240119P000120002022-06-29 11:39AM EDT12.006.203.804.700.00-23153.03%
COMM240119P000150002022-07-01 10:54AM EDT15.009.506.307.200.00-13354.25%
COMM240119P000170002022-05-16 12:10AM EDT17.0010.289.309.800.00--1579.59%
COMM240119P000200002021-12-16 10:30AM EDT20.0010.309.1011.300.00--155.66%