CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240119C00003000 | 2022-08-16 9:45AM EDT | 3.00 | 7.99 | 7.00 | 11.70 | 0.00 | - | 5 | 16 | 0.00% |
| COMM240119C00005000 | 2023-03-15 3:09PM EDT | 5.00 | 1.80 | 1.80 | 2.25 | +0.30 | +20.00% | 90 | 41 | 74.71% |
| COMM240119C00008000 | 2023-03-16 10:26AM EDT | 8.00 | 0.95 | 0.70 | 1.00 | 0.00 | - | 50 | 1,936 | 66.60% |
| COMM240119C00010000 | 2023-03-17 3:49PM EDT | 10.00 | 0.50 | 0.35 | 1.20 | 0.00 | - | 1 | 94 | 79.88% |
| COMM240119C00012000 | 2023-03-24 9:47AM EDT | 12.00 | 0.25 | 0.20 | 0.45 | -0.05 | -16.67% | 2 | 358 | 67.19% |
| COMM240119C00015000 | 2023-03-03 2:37PM EDT | 15.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 30 | 3,592 | 93.55% |
| COMM240119C00017000 | 2022-11-09 10:48AM EDT | 17.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 27 | 30 | 106.15% |
| COMM240119C00020000 | 2023-03-07 12:10PM EDT | 20.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 2 | 2,276 | 109.18% |
| COMM240119C00022000 | 2022-11-07 11:38AM EDT | 22.00 | 0.51 | 0.00 | 0.95 | 0.00 | - | 9 | 12 | 109.47% |
| COMM240119C00025000 | 2022-08-03 3:10PM EDT | 25.00 | 0.55 | 0.85 | 1.70 | 0.00 | - | 102 | 101 | 158.40% |
| COMM240119C00027000 | 2022-11-18 4:04PM EDT | 27.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 89.65% |
| COMM240119C00030000 | 2023-03-22 1:51PM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 24 | 129.30% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240119P00003000 | 2023-02-09 2:02PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| COMM240119P00005000 | 2023-03-02 10:30AM EDT | 5.00 | 0.46 | 0.65 | 1.00 | 0.00 | - | 10 | 52 | 64.75% |
| COMM240119P00008000 | 2023-03-14 1:36PM EDT | 8.00 | 2.20 | 2.45 | 2.80 | 0.00 | - | 1 | 2 | 56.93% |
| COMM240119P00010000 | 2023-03-02 4:29PM EDT | 10.00 | 3.04 | 4.00 | 4.50 | 0.00 | - | 1 | 62 | 52.73% |
| COMM240119P00012000 | 2023-02-27 4:10PM EDT | 12.00 | 4.70 | 5.80 | 7.10 | 0.00 | - | 1 | 54 | 75.98% |
| COMM240119P00015000 | 2023-02-06 11:43AM EDT | 15.00 | 6.97 | 7.40 | 7.90 | 0.00 | - | 15 | 14 | 0.00% |
| COMM240119P00017000 | 2022-05-16 12:10AM EDT | 17.00 | 10.28 | 9.30 | 9.80 | 0.00 | - | - | 15 | 0.00% |
| COMM240119P00020000 | 2021-12-16 10:30AM EDT | 20.00 | 10.30 | 9.10 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
