UK markets closed
NIKKEI 225
27,999.96 -249.28 (-0.88%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.64 +0.14 (+0.15%) GOLD FUTURES
1,810.60 -1.70 (-0.09%) DOW
32,774.41 -58.13 (-0.18%) BTC-GBP
19,202.55 -609.36 (-3.08%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240119C00003000 | 2022-06-09 1:44PM EDT | 3.00 | 5.60 | 3.40 | 4.30 | 0.00 | - | 5 | 17 | 0.00% |
| COMM240119C00005000 | 2022-07-18 12:54PM EDT | 5.00 | 2.80 | 3.80 | 6.60 | 0.00 | - | 1 | 102 | 79.39% |
| COMM240119C00008000 | 2022-08-08 11:00AM EDT | 8.00 | 4.10 | 3.20 | 3.70 | 0.00 | - | 1 | 2,340 | 69.39% |
| COMM240119C00010000 | 2022-08-03 3:41PM EDT | 10.00 | 3.00 | 0.75 | 3.90 | 0.00 | - | 3 | 131 | 59.42% |
| COMM240119C00012000 | 2022-05-11 3:21PM EDT | 12.00 | 0.95 | 0.70 | 1.45 | 0.00 | - | 5 | 115 | 52.10% |
| COMM240119C00015000 | 2022-08-04 2:29PM EDT | 15.00 | 1.78 | 0.30 | 2.20 | 0.00 | - | 2 | 2,505 | 60.45% |
| COMM240119C00017000 | 2022-08-08 11:10AM EDT | 17.00 | 1.22 | 0.10 | 1.50 | 0.00 | - | 10 | 20 | 55.66% |
| COMM240119C00020000 | 2022-08-03 2:44PM EDT | 20.00 | 0.90 | 0.30 | 1.20 | 0.00 | - | 200 | 220 | 61.82% |
| COMM240119C00022000 | 2022-06-29 9:42AM EDT | 22.00 | 0.44 | 0.10 | 2.65 | 0.00 | - | 1 | 20 | 82.23% |
| COMM240119C00025000 | 2022-08-03 3:10PM EDT | 25.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 102 | 101 | 65.14% |
| COMM240119C00027000 | 2022-06-13 11:48AM EDT | 27.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 2 | 19 | 68.16% |
| COMM240119C00030000 | 2022-05-17 10:41AM EDT | 30.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 121.90% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240119P00005000 | 2022-01-19 12:25PM EDT | 5.00 | 0.67 | 0.35 | 1.35 | 0.00 | - | - | 30 | 74.71% |
| COMM240119P00008000 | 2022-05-20 9:41AM EDT | 8.00 | 2.75 | 1.60 | 5.00 | 0.00 | - | 1 | 1 | 99.80% |
| COMM240119P00010000 | 2022-07-19 3:03PM EDT | 10.00 | 4.00 | 1.55 | 3.30 | 0.00 | - | 1 | 32 | 64.50% |
| COMM240119P00012000 | 2022-06-29 11:39AM EDT | 12.00 | 6.20 | 3.80 | 4.70 | 0.00 | - | 2 | 31 | 53.03% |
| COMM240119P00015000 | 2022-07-01 10:54AM EDT | 15.00 | 9.50 | 6.30 | 7.20 | 0.00 | - | 1 | 33 | 54.25% |
| COMM240119P00017000 | 2022-05-16 12:10AM EDT | 17.00 | 10.28 | 9.30 | 9.80 | 0.00 | - | - | 15 | 79.59% |
| COMM240119P00020000 | 2021-12-16 10:30AM EDT | 20.00 | 10.30 | 9.10 | 11.30 | 0.00 | - | - | 1 | 55.66% |
© 2022 Yahoo. All rights reserved.
