UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.58-0.19 (-2.17%)
At close: 04:00PM EST
8.79 +0.21 (+2.45%)
After hours: 06:36PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240119C000030002022-08-16 8:45AM EST3.007.997.0011.700.00-5160.00%
COMM240119C000050002022-10-19 12:36PM EST5.007.804.605.200.00-4532102.64%
COMM240119C000080002022-11-23 11:14AM EST8.003.052.452.950.00-1002,02769.87%
COMM240119C000100002022-12-02 2:21PM EST10.001.851.502.25-0.30-13.95%29965.43%
COMM240119C000120002022-11-28 10:55AM EST12.001.451.151.500.00-25033363.57%
COMM240119C000150002022-11-23 2:44PM EST15.001.000.450.950.00-13,56058.84%
COMM240119C000170002022-11-09 9:48AM EST17.000.800.200.900.00-273060.35%
COMM240119C000200002022-11-28 10:52AM EST20.000.450.050.650.00-752,30560.16%
COMM240119C000220002022-11-07 10:38AM EST22.000.510.000.550.00-91260.74%
COMM240119C000250002022-08-03 2:10PM EST25.000.550.851.700.00-102101103.17%
COMM240119C000270002022-11-18 3:04PM EST27.000.210.000.400.00-71164.84%
COMM240119C000300002022-05-17 9:41AM EST30.000.250.005.000.00-1022146.53%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240119P000050002022-01-19 11:25AM EST5.000.670.351.350.00--3080.27%
COMM240119P000080002022-09-23 9:24AM EST8.001.641.101.450.00-3249.71%
COMM240119P000100002022-08-11 12:37PM EST10.002.601.652.200.00-13235.21%
COMM240119P000120002022-08-16 8:52AM EST12.003.502.153.700.00-13031.54%
COMM240119P000150002022-10-06 10:49AM EST15.005.506.206.700.00-13243.36%
COMM240119P000170002022-05-15 11:10PM EST17.0010.289.309.800.00--1579.15%
COMM240119P000200002021-12-16 9:30AM EST20.0010.309.1011.300.00--10.00%