CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240119C00003000 | 2022-08-16 8:45AM EST | 3.00 | 7.99 | 7.00 | 11.70 | 0.00 | - | 5 | 16 | 0.00% |
| COMM240119C00005000 | 2022-10-19 12:36PM EST | 5.00 | 7.80 | 4.60 | 5.20 | 0.00 | - | 45 | 32 | 102.64% |
| COMM240119C00008000 | 2022-11-23 11:14AM EST | 8.00 | 3.05 | 2.45 | 2.95 | 0.00 | - | 100 | 2,027 | 69.87% |
| COMM240119C00010000 | 2022-12-02 2:21PM EST | 10.00 | 1.85 | 1.50 | 2.25 | -0.30 | -13.95% | 2 | 99 | 65.43% |
| COMM240119C00012000 | 2022-11-28 10:55AM EST | 12.00 | 1.45 | 1.15 | 1.50 | 0.00 | - | 250 | 333 | 63.57% |
| COMM240119C00015000 | 2022-11-23 2:44PM EST | 15.00 | 1.00 | 0.45 | 0.95 | 0.00 | - | 1 | 3,560 | 58.84% |
| COMM240119C00017000 | 2022-11-09 9:48AM EST | 17.00 | 0.80 | 0.20 | 0.90 | 0.00 | - | 27 | 30 | 60.35% |
| COMM240119C00020000 | 2022-11-28 10:52AM EST | 20.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 75 | 2,305 | 60.16% |
| COMM240119C00022000 | 2022-11-07 10:38AM EST | 22.00 | 0.51 | 0.00 | 0.55 | 0.00 | - | 9 | 12 | 60.74% |
| COMM240119C00025000 | 2022-08-03 2:10PM EST | 25.00 | 0.55 | 0.85 | 1.70 | 0.00 | - | 102 | 101 | 103.17% |
| COMM240119C00027000 | 2022-11-18 3:04PM EST | 27.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 7 | 11 | 64.84% |
| COMM240119C00030000 | 2022-05-17 9:41AM EST | 30.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 10 | 22 | 146.53% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240119P00005000 | 2022-01-19 11:25AM EST | 5.00 | 0.67 | 0.35 | 1.35 | 0.00 | - | - | 30 | 80.27% |
| COMM240119P00008000 | 2022-09-23 9:24AM EST | 8.00 | 1.64 | 1.10 | 1.45 | 0.00 | - | 3 | 2 | 49.71% |
| COMM240119P00010000 | 2022-08-11 12:37PM EST | 10.00 | 2.60 | 1.65 | 2.20 | 0.00 | - | 1 | 32 | 35.21% |
| COMM240119P00012000 | 2022-08-16 8:52AM EST | 12.00 | 3.50 | 2.15 | 3.70 | 0.00 | - | 1 | 30 | 31.54% |
| COMM240119P00015000 | 2022-10-06 10:49AM EST | 15.00 | 5.50 | 6.20 | 6.70 | 0.00 | - | 1 | 32 | 43.36% |
| COMM240119P00017000 | 2022-05-15 11:10PM EST | 17.00 | 10.28 | 9.30 | 9.80 | 0.00 | - | - | 15 | 79.15% |
| COMM240119P00020000 | 2021-12-16 9:30AM EST | 20.00 | 10.30 | 9.10 | 11.30 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
