UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.02+0.05 (+0.84%)
At close: 04:00PM EDT
6.00 -0.02 (-0.33%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240119C000030002022-08-16 9:45AM EDT3.007.997.0011.700.00-5160.00%
COMM240119C000050002023-03-15 3:09PM EDT5.001.801.802.25+0.30+20.00%904174.71%
COMM240119C000080002023-03-16 10:26AM EDT8.000.950.701.000.00-501,93666.60%
COMM240119C000100002023-03-17 3:49PM EDT10.000.500.351.200.00-19479.88%
COMM240119C000120002023-03-24 9:47AM EDT12.000.250.200.45-0.05-16.67%235867.19%
COMM240119C000150002023-03-03 2:37PM EDT15.000.400.001.100.00-303,59293.55%
COMM240119C000170002022-11-09 10:48AM EDT17.000.800.001.300.00-2730106.15%
COMM240119C000200002023-03-07 12:10PM EDT20.000.150.001.100.00-22,276109.18%
COMM240119C000220002022-11-07 11:38AM EDT22.000.510.000.950.00-912109.47%
COMM240119C000250002022-08-03 3:10PM EDT25.000.550.851.700.00-102101158.40%
COMM240119C000270002022-11-18 4:04PM EDT27.000.210.000.250.00-71189.65%
COMM240119C000300002023-03-22 1:51PM EDT30.000.050.001.100.00-124129.30%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240119P000030002023-02-09 2:02PM EDT3.000.140.000.000.00--1025.00%
COMM240119P000050002023-03-02 10:30AM EDT5.000.460.651.000.00-105264.75%
COMM240119P000080002023-03-14 1:36PM EDT8.002.202.452.800.00-1256.93%
COMM240119P000100002023-03-02 4:29PM EDT10.003.044.004.500.00-16252.73%
COMM240119P000120002023-02-27 4:10PM EDT12.004.705.807.100.00-15475.98%
COMM240119P000150002023-02-06 11:43AM EDT15.006.977.407.900.00-15140.00%
COMM240119P000170002022-05-16 12:10AM EDT17.0010.289.309.800.00--150.00%
COMM240119P000200002021-12-16 10:30AM EDT20.0010.309.1011.300.00--10.00%