UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,328.80 +25.90 (+1.12%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,810.96 -2,067.70 (-4.32%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-04-30 11:53AM EDT | 0.50 | 0.40 | 0.20 | 1.35 | 0.00 | - | 4 | 25 | 1,362.50% |
| COMM240517C00001000 | 2024-05-01 3:15PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 31 | 577 | 196.88% |
| COMM240517C00001500 | 2024-05-01 11:20AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 8 | 342 | 203.13% |
| COMM240517C00002000 | 2024-04-30 2:41PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 1,756 | 268.75% |
| COMM240517C00002500 | 2024-03-15 3:20PM EDT | 2.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 15 | 4,351 | 375.00% |
| COMM240517C00003000 | 2024-03-15 10:25AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 73 | 350.00% |
| COMM240517C00003500 | 2024-02-09 2:39PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 164 | 443.75% |
| COMM240517C00004000 | 2024-01-18 2:51PM EDT | 4.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 4 | 21 | 562.50% |
| COMM240517C00004500 | 2024-01-22 3:18PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 493.75% |
| COMM240517C00005000 | 2024-02-06 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 100.00% |
| COMM240517C00005500 | 2024-01-03 11:09AM EDT | 5.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 531.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-04-29 11:52AM EDT | 1.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 2 | 156 | 118.75% |
| COMM240517P00001500 | 2024-03-22 12:20PM EDT | 1.50 | 0.35 | 0.55 | 0.65 | 0.00 | - | 1 | 71 | 187.50% |
| COMM240517P00002000 | 2024-04-04 12:32PM EDT | 2.00 | 0.80 | 1.10 | 1.20 | 0.00 | - | 2 | 362 | 250.00% |
| COMM240517P00002500 | 2024-04-10 11:35AM EDT | 2.50 | 1.40 | 1.60 | 1.70 | 0.00 | - | 5 | 69 | 293.75% |
| COMM240517P00003000 | 2024-02-29 1:39PM EDT | 3.00 | 1.75 | 1.65 | 1.85 | 0.00 | - | 5 | 20 | 0.00% |
| COMM240517P00003500 | 2024-02-16 4:05PM EDT | 3.50 | 1.40 | 1.25 | 2.10 | 0.00 | - | 2 | 0 | 0.00% |
| COMM240517P00005000 | 2024-01-05 1:22PM EDT | 5.00 | 2.38 | 2.05 | 2.85 | 0.00 | - | 4 | 210 | 0.00% |
| COMM240517P00006000 | 2024-01-22 3:47PM EDT | 6.00 | 3.70 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.