UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
78.97 -2.96 (-3.61%) GOLD FUTURES
2,316.70 +13.80 (+0.60%) DOW
38,018.92 +203.00 (+0.54%) Bitcoin GBP
46,339.91 -1,855.99 (-3.85%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816C00000500 | 2024-03-27 3:00PM EDT | 0.50 | 0.77 | 0.40 | 1.30 | 0.00 | - | 30 | 30 | 700.00% |
| COMM240816C00001000 | 2024-04-26 12:16PM EDT | 1.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 9 | 273 | 112.50% |
| COMM240816C00001500 | 2024-04-23 12:47PM EDT | 1.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 255 | 127.34% |
| COMM240816C00002000 | 2024-04-18 1:41PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 125.00% |
| COMM240816C00002500 | 2024-04-12 11:07AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 145.31% |
| COMM240816C00003000 | 2024-04-03 12:29PM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 50 | 64 | 160.94% |
| COMM240816C00003500 | 2024-02-02 1:50PM EDT | 3.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 173.44% |
| COMM240816C00004000 | 2024-02-26 11:39AM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 184.38% |
| COMM240816C00004500 | 2024-02-22 12:49PM EDT | 4.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 192.19% |
| COMM240816C00006000 | 2024-01-31 2:04PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240816P00001000 | 2024-04-17 11:10AM EDT | 1.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 282 | 119.53% |
| COMM240816P00001500 | 2024-04-17 1:27PM EDT | 1.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 76 | 120.31% |
| COMM240816P00002000 | 2024-02-29 1:38PM EDT | 2.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | - | 10 | 0.00% |
| COMM240816P00003000 | 2023-12-20 11:56AM EDT | 3.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | - | 2 | 0.00% |
| COMM240816P00003500 | 2024-04-16 9:30AM EDT | 3.50 | 2.50 | 2.55 | 2.70 | 0.00 | - | 1 | 0 | 131.25% |
| COMM240816P00005000 | 2023-12-20 3:44PM EDT | 5.00 | 2.65 | 2.65 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| COMM240816P00006000 | 2024-01-23 11:03AM EDT | 6.00 | 3.70 | 3.30 | 5.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.