UK markets close in 7 hours 1 minute

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.60+0.20 (+2.38%)
At close: 04:00PM EST
8.60 0.00 (0.00%)
After hours: 04:10PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM250117C000030002023-01-24 10:08AM EST3.005.800.000.000.00-100.00%
COMM250117C000050002023-01-25 9:30AM EST5.004.000.000.000.00-300.00%
COMM250117C000100002023-01-26 12:47PM EST10.002.050.000.000.00-10003.13%
COMM250117C000120002022-11-03 8:55AM EST12.003.650.503.300.00--260.06%
COMM250117C000150002023-01-30 2:59PM EST15.001.400.000.000.00-10012.50%
COMM250117C000170002022-12-30 1:18PM EST17.001.000.701.300.00-151556.89%
COMM250117C000200002022-12-27 12:31PM EST20.000.940.101.500.00-1658.45%
COMM250117C000250002023-01-11 3:44PM EST25.000.390.000.000.00--012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM250117P000030002022-12-30 3:03PM EST3.000.600.000.900.00-1177.93%
COMM250117P000050002022-12-14 3:57PM EST5.000.750.001.850.00--363.77%
COMM250117P000080002022-11-03 1:19PM EST8.001.900.952.900.00--671.78%