CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117C00003000 | 2023-01-24 10:08AM EST | 3.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM250117C00005000 | 2023-01-25 9:30AM EST | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COMM250117C00010000 | 2023-01-26 12:47PM EST | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| COMM250117C00012000 | 2022-11-03 8:55AM EST | 12.00 | 3.65 | 0.50 | 3.30 | 0.00 | - | - | 2 | 60.06% |
| COMM250117C00015000 | 2023-01-30 2:59PM EST | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COMM250117C00017000 | 2022-12-30 1:18PM EST | 17.00 | 1.00 | 0.70 | 1.30 | 0.00 | - | 15 | 15 | 56.89% |
| COMM250117C00020000 | 2022-12-27 12:31PM EST | 20.00 | 0.94 | 0.10 | 1.50 | 0.00 | - | 1 | 6 | 58.45% |
| COMM250117C00025000 | 2023-01-11 3:44PM EST | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117P00003000 | 2022-12-30 3:03PM EST | 3.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 77.93% |
| COMM250117P00005000 | 2022-12-14 3:57PM EST | 5.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | - | 3 | 63.77% |
| COMM250117P00008000 | 2022-11-03 1:19PM EST | 8.00 | 1.90 | 0.95 | 2.90 | 0.00 | - | - | 6 | 71.78% |
© 2023 Yahoo. All rights reserved.
