UK markets open in 1 hour 12 minutes
NIKKEI 225
37,628.57 -831.51 (-2.16%) HANG SENG
17,276.92 +75.65 (+0.44%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,330.20 -8.20 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,560.39 -1,960.89 (-3.66%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117C00000500 | 2024-03-27 2:57PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| COMM250117C00001000 | 2024-04-18 11:08AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| COMM250117C00001500 | 2024-04-24 10:43AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COMM250117C00002000 | 2024-04-11 12:24PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM250117C00002500 | 2024-04-17 9:56AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COMM250117C00003000 | 2024-04-22 12:53PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COMM250117C00003500 | 2024-03-20 2:46PM EDT | 3.50 | 0.20 | 0.00 | 0.95 | 0.00 | - | 15 | 39 | 225.00% |
| COMM250117C00004000 | 2024-04-10 1:21PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COMM250117C00004500 | 2024-02-29 10:46AM EDT | 4.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 5 | 146.88% |
| COMM250117C00005000 | 2024-03-25 12:48PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 6,070 | 135.16% |
| COMM250117C00005500 | 2024-04-12 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| COMM250117C00008000 | 2023-12-21 11:58AM EDT | 8.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 962 | 183.59% |
| COMM250117C00010000 | 2024-04-16 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| COMM250117C00012000 | 2023-12-07 3:13PM EDT | 12.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 50 | 513 | 225.00% |
| COMM250117C00015000 | 2023-07-03 12:43PM EDT | 15.00 | 0.46 | 0.30 | 0.65 | 0.00 | - | 1 | 27 | 297.66% |
| COMM250117C00017000 | 2023-11-08 10:30AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| COMM250117C00020000 | 2023-08-03 11:54AM EDT | 20.00 | 0.27 | 0.00 | 1.55 | 0.00 | - | 15 | 23 | 410.16% |
| COMM250117C00025000 | 2023-06-27 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117P00000500 | 2024-03-04 1:03PM EDT | 0.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 31 | 35 | 138.28% |
| COMM250117P00001000 | 2024-04-15 3:46PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COMM250117P00001500 | 2024-04-22 1:06PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| COMM250117P00002000 | 2024-03-07 12:22PM EDT | 2.00 | 1.01 | 0.50 | 1.90 | 0.00 | - | 1 | 32 | 128.91% |
| COMM250117P00002500 | 2024-03-04 11:33AM EDT | 2.50 | 1.50 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 82.81% |
| COMM250117P00003000 | 2023-08-03 3:26PM EDT | 3.00 | 0.90 | 0.70 | 1.80 | 0.00 | - | 200 | 200 | 0.00% |
| COMM250117P00003500 | 2023-09-25 2:17PM EDT | 3.50 | 1.20 | 1.50 | 1.70 | 0.00 | - | 20 | 20 | 0.00% |
| COMM250117P00004000 | 2024-03-07 1:56PM EDT | 4.00 | 2.80 | 2.30 | 5.00 | 0.00 | - | - | 2 | 310.16% |
| COMM250117P00004500 | 2023-11-10 11:11AM EDT | 4.50 | 3.10 | 2.70 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |
| COMM250117P00005000 | 2024-03-18 2:00PM EDT | 5.00 | 3.60 | 3.80 | 4.30 | 0.00 | - | 1 | 1 | 139.06% |
| COMM250117P00005500 | 2024-02-08 2:05PM EDT | 5.50 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
| COMM250117P00008000 | 2023-12-14 1:26PM EDT | 8.00 | 5.50 | 5.40 | 5.90 | 0.00 | - | 6 | 1 | 0.00% |
| COMM250117P00010000 | 2023-08-15 9:45AM EDT | 10.00 | 6.40 | 6.00 | 7.90 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.