CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 20 | 72 | 0.50 | 0.07 | 0.00 | - | 31 | 35 |
| 0.45 | 0.00 | - | 200 | 270 | 1.00 | 0.40 | 0.00 | - | 1 | 61 |
| 0.25 | 0.00 | - | 20 | 21,094 | 1.50 | 0.75 | 0.00 | - | 70 | 468 |
| 0.35 | 0.00 | - | 1 | 1,804 | 2.00 | 1.01 | 0.00 | - | 1 | 32 |
| 0.15 | 0.00 | - | 5 | 692 | 2.50 | 1.50 | 0.00 | - | 1 | 13 |
| 0.15 | 0.00 | - | 1 | 1,020 | 3.00 | 0.90 | 0.00 | - | 200 | 200 |
| 0.20 | 0.00 | - | 15 | 39 | 3.50 | 1.20 | 0.00 | - | 20 | 20 |
| 0.13 | 0.00 | - | 6 | 18,066 | 4.00 | 2.80 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 6 | 5 | 4.50 | 3.10 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 3 | 6,070 | 5.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 70 | 1,173 | 5.50 | 3.40 | 0.00 | - | 2 | 1 |
| 0.30 | 0.00 | - | 1 | 962 | 8.00 | 5.50 | 0.00 | - | 6 | 1 |
| 0.05 | 0.00 | - | 10 | 36,344 | 10.00 | 6.40 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 50 | 513 | 12.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 27 | 15.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 17.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 15 | 23 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 106 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.