CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 0.50 | 0.85 | 0.00 | 1.40 | 0.00 | - | 4 | 7 | 170.31% |
| COMM251219C00002500 | 2024-03-22 11:28AM EDT | 2.50 | 0.57 | 0.10 | 1.20 | 0.00 | - | 1 | 7 | 218.75% |
| COMM251219C00003000 | 2024-02-08 3:02PM EDT | 3.00 | 0.95 | 0.30 | 1.75 | 0.00 | - | - | 17 | 0.00% |
| COMM251219C00003500 | 2023-09-11 11:26AM EDT | 3.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 0.00% |
| COMM251219C00004000 | 2023-08-01 1:58PM EDT | 4.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | 9 | 1 | 0.00% |
| COMM251219C00005000 | 2023-12-06 1:15PM EDT | 5.00 | 0.56 | 0.45 | 2.95 | 0.00 | - | 31 | 377 | 0.00% |
| COMM251219C00007000 | 2024-04-17 10:05AM EDT | 7.00 | 0.10 | 0.00 | 1.55 | 0.00 | - | 100 | 100 | 310.94% |
| COMM251219C00010000 | 2024-02-21 2:33PM EDT | 10.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1,199 | 3,851 | 142.97% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM251219P00000500 | 2024-03-01 11:44AM EDT | 0.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 83.59% |
| COMM251219P00001000 | 2024-04-16 9:36AM EDT | 1.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 1 | 23 | 103.52% |
| COMM251219P00001500 | 2024-03-18 12:32PM EDT | 1.50 | 0.80 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 131.25% |
| COMM251219P00002000 | 2024-02-29 10:30AM EDT | 2.00 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 403 | 55.47% |
| COMM251219P00002500 | 2023-10-16 12:49PM EDT | 2.50 | 1.00 | 0.35 | 3.20 | 0.00 | - | - | 8 | 90.63% |
| COMM251219P00003000 | 2024-04-05 12:27PM EDT | 3.00 | 2.14 | 2.15 | 3.10 | 0.00 | - | 15 | 31 | 179.69% |
| COMM251219P00005000 | 2024-03-07 1:58PM EDT | 5.00 | 3.80 | 3.50 | 4.20 | 0.00 | - | 1 | 3 | 96.09% |
| COMM251219P00010000 | 2023-12-14 1:54PM EDT | 10.00 | 7.50 | 7.00 | 9.30 | 0.00 | - | - | 1 | 144.53% |
© 2024 Yahoo. All rights reserved.