CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116C00000500 | 2024-04-26 3:43PM EDT | 0.50 | 1.12 | 0.50 | 2.85 | 0.00 | - | 1 | 51 | 0.00% |
| COMM260116C00001000 | 2024-04-26 10:23AM EDT | 1.00 | 0.51 | 0.00 | 2.65 | 0.00 | - | 10 | 71 | 0.00% |
| COMM260116C00002500 | 2024-01-30 4:25PM EDT | 2.50 | 1.25 | 0.20 | 1.85 | 0.00 | - | 4 | 8 | 0.00% |
| COMM260116C00003000 | 2024-02-29 10:47AM EDT | 3.00 | 0.40 | 0.15 | 2.10 | 0.00 | - | 20 | 51 | 0.00% |
| COMM260116C00004500 | 2024-03-01 11:33AM EDT | 4.50 | 0.10 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 0.00% |
| COMM260116C00005500 | 2023-10-30 2:47PM EDT | 5.50 | 1.70 | 0.00 | 2.05 | 0.00 | - | - | 1 | 0.00% |
| COMM260116C00007000 | 2024-03-28 3:15PM EDT | 7.00 | 0.25 | 0.10 | 1.20 | 0.00 | - | 100 | 3,253 | 235.16% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM260116P00000500 | 2024-04-25 2:51PM EDT | 0.50 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 113.28% |
| COMM260116P00001000 | 2024-04-29 9:52AM EDT | 1.00 | 0.65 | 0.40 | 0.70 | 0.00 | - | 1 | 2,122 | 110.94% |
| COMM260116P00001500 | 2024-04-23 11:33AM EDT | 1.50 | 0.95 | 0.80 | 1.05 | 0.00 | - | 100 | 302 | 102.73% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2.00 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 79.30% |
| COMM260116P00005500 | 2023-09-14 12:16PM EDT | 5.50 | 2.76 | 3.20 | 3.60 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.