UK Markets close in 5 hrs 28 mins

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.07+0.83 (+8.98%)
At close: 04:00PM EDT
10.02 -0.05 (-0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819C000050002022-08-09 2:43PM EDT5.004.604.504.80+0.20+4.55%101200.00%
COMM220819C000060002022-08-09 2:42PM EDT6.003.403.503.800.00-42980.00%
COMM220819C000070002022-08-05 2:56PM EDT7.002.602.552.80-0.01-0.38%54,9350.00%
COMM220819C000080002022-08-09 3:25PM EDT8.001.451.501.850.00-287,6730.00%
COMM220819C000090002022-08-09 2:46PM EDT9.000.640.750.900.00-211,7880.00%
COMM220819C000100002022-08-09 3:31PM EDT10.000.150.200.300.00-6556,20641.80%
COMM220819C000110002022-08-05 1:43PM EDT11.000.050.000.100.00-370561.72%
COMM220819C000120002022-08-08 9:34AM EDT12.000.130.000.100.00-14,02879.69%
COMM220819C000150002021-12-30 1:01PM EDT15.000.650.751.000.00--17344.53%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819P000050002022-07-14 1:22PM EDT5.000.250.000.100.00-20479259.38%
COMM220819P000060002022-08-01 12:57PM EDT6.000.050.000.100.00--214199.22%
COMM220819P000070002022-08-04 10:43AM EDT7.000.050.000.250.00-21594185.94%
COMM220819P000080002022-08-02 1:14PM EDT8.000.200.000.150.00-131,044114.06%
COMM220819P000090002022-08-09 10:01AM EDT9.000.250.100.200.00-101,65587.11%
COMM220819P000100002022-08-09 3:58PM EDT10.000.600.500.60-0.30-33.33%142692.97%
COMM220819P000150002022-08-08 11:08AM EDT15.005.175.205.500.00-55257.42%