UK markets open in 5 hours 29 minutes
NIKKEI 225
37,908.78 -551.30 (-1.43%) HANG SENG
17,201.27 0.00 (0.00%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,328.50 -9.90 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,771.59 -1,811.63 (-3.38%)
CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117C00010000 | 2024-04-16 11:15AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 36,344 | 145.31% |
| COMM251219C00010000 | 2024-02-21 2:33PM EDT | 2025-12-19 | 0.19 | 0.05 | 0.30 | 0.00 | - | 1,199 | 3,851 | 129.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117P00010000 | 2023-08-15 9:45AM EDT | 2025-01-17 | 6.40 | 4.40 | 7.90 | 0.00 | - | 1 | 4 | 0.00% |
| COMM251219P00010000 | 2023-12-14 1:54PM EDT | 2025-12-19 | 7.50 | 7.00 | 9.30 | 0.00 | - | - | 1 | 165.23% |
© 2024 Yahoo. All rights reserved.