UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.01-0.97 (-8.83%)
At close: 04:00PM EDT
10.01 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221021C000100002022-09-23 10:56AM EDT2022-10-210.900.700.85-1.30-59.09%5,0021671.09%
COMM221118C000100002022-09-23 2:11PM EDT2022-11-181.151.101.25-1.29-52.87%44,57975.78%
COMM230120C000100002022-09-23 11:24AM EDT2023-01-201.721.501.65-0.53-23.56%24,80669.63%
COMM230217C000100002022-09-23 2:11PM EDT2023-02-171.741.701.95-2.04-53.97%56272.75%
COMM240119C000100002022-09-01 1:46PM EDT2024-01-194.302.454.100.00-710473.39%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221021P000100002022-09-23 3:03PM EDT2022-10-210.790.650.85+0.57+259.09%35369.73%
COMM221118P000100002022-09-23 1:34PM EDT2022-11-181.151.051.25+0.35+43.75%263474.80%
COMM230120P000100002022-09-22 3:32PM EDT2023-01-201.101.351.600.00-111165.63%
COMM230217P000100002022-09-23 10:38AM EDT2023-02-171.511.551.80+0.51+51.00%193067.09%
COMM240119P000100002022-08-11 1:37PM EDT2024-01-192.601.652.200.00-13248.73%