CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240621C00002000 | 2024-05-14 2:47PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | 0.00 | - | 11 | 36 | 151.56% |
| COMM240719C00002000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 9 | 165 | 139.06% |
| COMM240816C00002000 | 2024-05-17 12:02PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 1 | 34 | 125.78% |
| COMM241115C00002000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 23 | 192.19% |
| COMM250117C00002000 | 2024-05-17 12:15PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.45 | +0.05 | +20.00% | 100 | 1,805 | 129.30% |
| COMM251219C00002000 | 2024-04-29 12:16PM EDT | 2025-12-19 | 0.45 | 0.50 | 3.70 | 0.00 | - | - | 15 | 0.00% |
| COMM260116C00002000 | 2024-05-09 9:37AM EDT | 2026-01-16 | 0.58 | 0.30 | 0.75 | 0.00 | - | 5 | 13 | 104.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00002000 | 2024-05-08 10:27AM EDT | 2024-07-19 | 1.00 | 0.10 | 0.90 | 0.00 | - | 6 | 41 | 185.16% |
| COMM240816P00002000 | 2024-02-29 1:38PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.95 | 0.00 | - | - | 10 | 143.75% |
| COMM250117P00002000 | 2024-03-07 12:22PM EDT | 2025-01-17 | 1.01 | 0.50 | 1.90 | 0.00 | - | 1 | 32 | 164.06% |
| COMM251219P00002000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 0.95 | 1.05 | 1.30 | 0.00 | - | 1 | 403 | 102.73% |
| COMM260116P00002000 | 2023-12-18 4:03PM EDT | 2026-01-16 | 0.85 | 0.60 | 1.25 | 0.00 | - | 6 | 3 | 62.89% |
© 2024 Yahoo. All rights reserved.