CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00004500 | 2024-01-22 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 500.00% |
| COMM240719C00004500 | 2023-11-30 2:07PM EDT | 2024-07-19 | 0.10 | 0.30 | 0.45 | 0.00 | - | 1 | 51 | 414.06% |
| COMM240816C00004500 | 2024-02-22 12:49PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 182.81% |
| COMM250117C00004500 | 2024-02-29 10:46AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 6 | 5 | 156.25% |
| COMM260116C00004500 | 2024-03-01 11:33AM EDT | 2026-01-16 | 0.10 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM250117P00004500 | 2023-11-10 11:11AM EDT | 2025-01-17 | 3.10 | 2.70 | 3.20 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.