UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.01-0.97 (-8.83%)
At close: 04:00PM EDT
10.01 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM230120C000050002022-09-06 10:38AM EDT2023-01-206.654.905.500.00-419897.27%
COMM240119C000050002022-09-20 11:46AM EDT2024-01-196.804.907.000.00-407786.47%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221118P000050002022-08-01 2:14PM EDT2022-11-180.150.000.250.00-225127.34%
COMM230120P000050002022-08-05 10:05AM EDT2023-01-200.170.000.200.00-12282.42%
COMM230217P000050002022-07-26 3:05PM EDT2023-02-170.400.000.300.00-4282.03%
COMM240119P000050002022-01-19 12:25PM EDT2024-01-190.670.351.350.00--3082.47%