COMM - CommScope Holding Company, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:6.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230616C00006000 | 2023-05-24 10:12AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| COMM230818C00006000 | 2023-05-25 9:43AM EDT | 2023-08-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| COMM231117C00006000 | 2023-05-12 9:31AM EDT | 2023-11-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COMM240119C00006000 | 2023-05-26 3:52PM EDT | 2024-01-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230721P00006000 | 2023-05-19 2:21PM EDT | 2023-07-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COMM230818P00006000 | 2023-05-22 11:24AM EDT | 2023-08-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| COMM231117P00006000 | 2023-05-09 1:43PM EDT | 2023-11-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.