CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00000500 | 2024-05-02 9:37AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 943.75% |
| COMM240719C00000500 | 2024-05-03 1:02PM EDT | 2024-07-19 | 0.55 | 0.30 | 1.30 | -0.54 | -49.54% | 2 | 0 | 468.75% |
| COMM240816C00000500 | 2024-03-27 3:00PM EDT | 2024-08-16 | 0.77 | 0.40 | 1.30 | 0.00 | - | 30 | 30 | 471.88% |
| COMM250117C00000500 | 2024-05-02 10:17AM EDT | 2025-01-17 | 0.60 | 0.30 | 1.50 | 0.00 | - | 1 | 78 | 356.25% |
| COMM251219C00000500 | 2024-04-11 11:22AM EDT | 2025-12-19 | 0.85 | 0.00 | 1.40 | 0.00 | - | 4 | 7 | 122.66% |
| COMM260116C00000500 | 2024-04-26 3:43PM EDT | 2026-01-16 | 1.12 | 0.00 | 1.65 | 0.00 | - | 1 | 51 | 178.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240719P00000500 | 2023-10-30 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| COMM250117P00000500 | 2024-03-04 1:03PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | 0.00 | - | 31 | 35 | 135.94% |
| COMM251219P00000500 | 2024-03-01 11:44AM EDT | 2025-12-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 89.84% |
| COMM260116P00000500 | 2024-04-25 2:51PM EDT | 2026-01-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | - | 1 | 117.19% |
© 2024 Yahoo. All rights reserved.