CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517C00001000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | +0.10 | +66.67% | 1 | 600 | 165.63% |
| COMM240621C00001000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 54 | 12 | 142.19% |
| COMM240719C00001000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | +0.10 | +50.00% | 10 | 28 | 112.50% |
| COMM240816C00001000 | 2024-05-02 2:43PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 274 | 109.38% |
| COMM241115C00001000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.20 | 0.25 | 0.40 | 0.00 | - | 3 | 16 | 116.41% |
| COMM250117C00001000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 25 | 272 | 109.38% |
| COMM260116C00001000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 0.51 | 0.00 | 1.45 | 0.00 | - | 10 | 71 | 169.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM240517P00001000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.03 | -23.08% | 5 | 155 | 187.50% |
| COMM240719P00001000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 259 | 122.66% |
| COMM240816P00001000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 282 | 104.69% |
| COMM241115P00001000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COMM250117P00001000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 62 | 59.38% |
| COMM251219P00001000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 23 | 99.22% |
| COMM260116P00001000 | 2024-05-03 1:53PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 10 | 2,122 | 102.73% |
© 2024 Yahoo. All rights reserved.