UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.9920-0.0580 (-5.52%)
At close: 04:00PM EDT
0.9900 -0.00 (-0.20%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240517C000015002024-05-03 9:39AM EDT2024-05-170.050.000.05+0.01+25.00%29334181.25%
COMM240621C000015002024-04-24 12:48PM EDT2024-06-210.100.050.10+0.05+100.00%11142.19%
COMM240719C000015002024-05-02 12:49PM EDT2024-07-190.100.050.100.00-20252112.50%
COMM240816C000015002024-05-03 11:51AM EDT2024-08-160.150.050.150.00-4255110.16%
COMM241115C000015002024-05-03 1:34PM EDT2024-11-150.180.100.25-0.02-10.00%2103107.03%
COMM250117C000015002024-04-26 9:58AM EDT2025-01-170.250.200.300.00-1021,094115.63%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM240517P000015002024-05-03 1:33PM EDT2024-05-170.510.500.60+0.01+2.00%192212.50%
COMM240719P000015002024-03-15 10:46AM EDT2024-07-190.350.500.600.00-532990.63%
COMM240816P000015002024-04-17 1:27PM EDT2024-08-160.600.550.650.00-176106.25%
COMM241115P000015002024-03-26 10:57AM EDT2024-11-150.600.650.750.00-1010113.28%
COMM250117P000015002024-05-01 10:22AM EDT2025-01-170.750.650.800.00-1494106.25%
COMM251219P000015002024-03-18 12:32PM EDT2025-12-190.800.001.050.00-13139.45%
COMM260116P000015002024-04-23 11:33AM EDT2026-01-160.950.751.000.00-10030298.05%