UK markets closed

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.20+1.64 (+17.15%)
At close: 04:00PM EDT
11.20 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221021C000100002022-10-04 11:02AM EDT2022-10-211.251.201.40+0.81+184.09%115,10951.17%
COMM221118C000100002022-10-04 11:50AM EDT2022-11-181.681.651.95+0.78+86.67%25,52473.44%
COMM230120C000100002022-10-04 11:31AM EDT2023-01-202.102.052.35+0.87+70.73%134,80166.41%
COMM230217C000100002022-09-28 3:45PM EDT2023-02-171.772.252.500.00-16666.46%
COMM240119C000100002022-09-01 1:46PM EDT2024-01-194.302.403.100.00-710451.76%
COMM250117C000100002022-09-23 9:38AM EDT2025-01-174.702.007.000.00-3362.79%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM221021P000100002022-10-04 3:44PM EDT2022-10-210.250.200.35-0.83-76.85%425376.95%
COMM221118P000100002022-09-30 2:57PM EDT2022-11-181.420.650.850.00-3165384.38%
COMM230120P000100002022-09-27 12:12PM EDT2023-01-201.601.001.200.00-2211171.09%
COMM230217P000100002022-09-29 2:58PM EDT2023-02-172.001.051.450.00-194969.53%
COMM240119P000100002022-08-11 1:37PM EDT2024-01-192.601.652.200.00-13252.34%