UK markets open in 3 hours 34 minutes

CommScope Holding Company, Inc. (COMM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.16+0.30 (+4.37%)
At close: 04:00PM EDT
7.16 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220715C000100002022-06-15 2:33PM EDT2022-07-150.050.000.050.00-1285.94%
COMM220819C000100002022-06-24 3:39PM EDT2022-08-190.190.050.200.00-1,0002,95371.88%
COMM221118C000100002022-06-17 10:43AM EDT2022-11-180.500.400.550.00-11670.12%
COMM230120C000100002022-06-14 10:09AM EDT2023-01-200.650.500.750.00-35,24966.31%
COMM240119C000100002022-06-08 3:17PM EDT2024-01-192.151.001.850.00-1013062.94%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COMM220819P000100002022-06-06 9:53AM EDT2022-08-192.092.853.100.00-40040373.83%
COMM221118P000100002022-05-20 3:27PM EDT2022-11-183.753.303.600.00-4978.61%
COMM230120P000100002022-05-10 1:59PM EDT2023-01-203.532.552.800.00-51190.00%
COMM240119P000100002022-04-22 3:47PM EDT2024-01-194.163.205.200.00-13161.13%