CommScope Holding Company, Inc. (COMM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230421C00010000 | 2023-03-14 9:30AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 136 | 168.36% |
| COMM230519C00010000 | 2023-03-22 12:54PM EDT | 2023-05-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 1,322 | 102.34% |
| COMM230818C00010000 | 2023-03-03 10:44AM EDT | 2023-08-18 | 0.60 | 0.15 | 0.30 | 0.00 | - | 2 | 134 | 71.09% |
| COMM240119C00010000 | 2023-03-17 3:49PM EDT | 2024-01-19 | 0.50 | 0.35 | 1.20 | 0.00 | - | 1 | 94 | 79.88% |
| COMM250117C00010000 | 2023-03-24 12:47PM EDT | 2025-01-17 | 1.25 | 0.00 | 1.60 | -0.03 | -2.34% | 15 | 3,716 | 54.54% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COMM230519P00010000 | 2023-03-08 12:48PM EDT | 2023-05-19 | 2.87 | 3.90 | 4.10 | 0.00 | - | 1 | 340 | 67.19% |
| COMM230818P00010000 | 2023-03-13 9:54AM EDT | 2023-08-18 | 3.45 | 3.90 | 4.20 | 0.00 | - | 2 | 1,084 | 52.34% |
| COMM240119P00010000 | 2023-03-02 4:29PM EDT | 2024-01-19 | 3.04 | 4.00 | 4.50 | 0.00 | - | 1 | 62 | 52.73% |
© 2023 Yahoo. All rights reserved.
